千附精密 (6829)-元大-路竹券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
182張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	110.00	107.50	0	859	0.00%
2024/05/02	0	0.00	0.1	108.30	109.00	-0.1	855	-0.01%
2024/04/29	0	0.00	0.2	109.50	108.50	-0.2	852	-0.02%
2024/04/26	0	109.50	0	111.50	108.50	0	849	0.00%
2024/04/25	0	110.00	0	0.00	109.50	0	848	0.00%
2024/04/24	0	0.00	1	112.50	112.00	-1	847	-0.12%
2024/04/22	1	109.50	0	0.00	107.50	1	846	0.12%
2024/04/19	1	109.00	0	0.00	110.50	1	846	0.12%
2024/04/18	0	0.00	1	116.50	115.00	-1	838	-0.12%
2024/04/17	0	0.00	1	114.00	114.00	-1	833	-0.12%
2024/04/16	2.3	112.71	1.1	115.55	110.50	1.2	843	0.14%
2024/04/15	5	118.10	4	116.88	117.50	1	828	0.12%
2024/04/11	1	113.00	0	0.00	113.50	1	794	0.13%
2024/04/10	0	117.50	1.1	117.45	116.00	-1.1	787	-0.13%
2024/04/09	1	117.00	0	0.00	117.50	1	781	0.13%
2024/04/03	0	0.00	0	122.00	120.50	0	760	0.00%
2024/04/02	0	0.00	3	119.00	120.00	-3	750	-0.40%
2024/03/29	0.1	121.00	0	0.00	119.50	0.1	737	0.01%
2024/03/28	0	0.00	0	126.00	123.50	0	724	0.00%
2024/03/27	0	0.00	1	122.98	121.50	-1	692	-0.15%
2024/03/26	1	117.50	1	120.50	117.00	0	677	0.00%
2024/03/25	1	119.50	0	0.00	120.00	1	673	0.15%
2024/03/22	1	118.50	1	121.00	120.50	0	660	0.00%
2024/03/19	3	113.17	0	0.00	112.00	3	631	0.48%
2024/03/18	0.1	111.00	0	0.00	112.50	0.1	621	0.01%
2024/03/14	0.1	115.00	0	0.00	113.50	0.1	632	0.01%
2024/03/13	0	121.50	0	127.00	120.50	0	618	0.00%
2024/03/12	5	121.50	5.1	123.51	123.50	-0.1	616	-0.02%
2024/03/11	0.1	124.64	0	0.00	121.50	0.1	615	0.02%
2024/03/08	5	133.00	5	126.00	125.50	0	611	0.00%
2024/03/07	0	0.00	1	129.50	133.00	-1	602	-0.17%
2024/03/05	10.1	133.98	10.1	130.50	133.00	0	566	0.01%
2024/03/04	3.1	134.46	0	0.00	137.00	3.1	522	0.58%
2024/02/29	1.2	126.67	0	0.00	127.50	1.2	441	0.26%
2024/02/27	11	127.91	11	127.82	127.00	0	472	0.00%
2024/02/23	24	121.50	1	115.50	121.00	23	393	5.85%
2024/02/16	0	107.50	0	0.00	108.00	0	308	0.00%
2024/02/05	0	0.00	0	102.00	101.50	0	303	-0.01%
2024/02/01	0	101.50	0	0.00	102.00	0	310	0.00%
2024/01/22	0	0.00	0	102.00	102.50	0	336	0.00%
2023/12/29	0	0.00	0.1	107.50	108.50	-0.1	390	-0.02%
2023/12/12	1	114.50	0	0.00	113.50	1	576	0.17%
2023/11/24	3	113.00	3	111.00	110.00	0	1,255	0.00%
2023/11/23	0	0.00	0	106.00	107.00	0	1,332	0.00%
2023/11/17	0	0.00	1	102.50	103.50	-1	1,650	-0.06%
2023/11/16	0	0.00	0	104.17	103.50	0	1,664	0.00%
2023/11/14	0	0.00	0.1	101.45	101.00	-0.1	1,734	-0.01%
2023/11/08	0	0.00	0	103.00	102.50	0	1,772	0.00%
2023/10/31	0	0.00	0	106.00	101.00	0	1,777	0.00%
2023/10/23	0	0.00	0	103.50	103.50	0	1,905	0.00%
2023/10/16	0	0.00	0	113.00	112.00	0	1,912	0.00%
2023/10/06	0	113.00	0	118.00	112.00	0	1,922	0.00%
2023/09/25	0	0.00	0	117.00	116.50	0	2,003	0.00%
2023/09/15	0	0.00	2	123.00	122.50	-2	1,900	-0.11%
2023/09/13	0	0.00	0	132.50	130.50	0	1,926	0.00%
2023/09/11	1	140.00	0	143.00	131.50	1	1,906	0.05%
2023/09/08	0	0.00	0	142.00	140.00	0	1,854	0.00%
2023/09/04	3.3	152.23	0	0.00	151.00	3.3	1,745	0.19%
2023/09/01	3.1	155.04	4.1	156.54	154.00	-1	1,782	-0.06%
2023/08/31	4.1	155.14	3.1	155.92	152.00	1	1,659	0.06%
2023/08/30	3.3	144.38	8	147.02	150.00	-4.8	1,509	-0.32%
2023/08/29	1	137.00	2	140.75	142.50	-1	1,418	-0.07%
2023/08/28	4	148.13	10	150.79	151.50	-6	1,316	-0.46%
2023/08/25	3	140.67	6	137.33	138.00	-3	1,254	-0.24%
2023/08/24	1	134.50	1.1	134.30	138.00	-0.1	1,158	-0.01%
2023/08/23	4	130.50	4.1	126.99	125.50	-0.1	1,108	0.00%
2023/08/22	0	0.00	1	121.50	122.50	-1	1,080	-0.09%
2023/08/21	0.3	127.50	0	0.00	126.50	0.3	1,090	0.03%
2023/08/18	1	128.00	0	126.00	126.50	1	1,151	0.09%
2023/08/17	0	0.00	0	118.00	122.50	0	1,130	0.00%
2023/08/16	1	113.50	1	113.82	113.50	0	1,144	0.00%
2023/08/10	0	0.00	2	112.50	110.50	-2	1,312	-0.15%
2023/08/08	1	120.00	0	0.00	116.50	1	1,367	0.07%
2023/08/01	1	120.00	2	120.00	123.00	-1	1,483	-0.07%
2023/07/27	1	107.50	0	105.00	106.50	1	1,646	0.06%
2023/07/24	1	101.50	0	0.00	103.00	1	2,197	0.05%
2023/07/21	0.1	108.76	0	0.00	107.00	0.1	2,405	0.00%
2023/07/20	0	0.00	30	107.50	111.00	-30	2,574	-1.17%
2023/07/17	0	0.00	1	111.50	113.50	-1	2,868	-0.03%
2023/07/14	0	0.00	0	118.00	114.50	0	2,961	0.00%
2023/07/11	0	128.00	0	0.00	124.50	0	3,400	0.00%
2023/07/10	1	128.50	2	127.51	127.00	-1	3,455	-0.03%
2023/07/07	0	128.50	0	0.00	121.50	0	3,516	0.00%
2023/07/06	0	131.11	1	134.00	134.50	-1	3,573	-0.03%
2023/07/05	0.1	131.50	0	0.00	132.50	0.1	3,720	0.00%
2023/07/03	0	127.50	0	0.00	128.50	0	3,787	0.00%
2023/06/21	0	0.00	2	128.50	128.50	-2	3,818	-0.05%
2023/06/19	0	134.00	0	0.00	133.00	0	3,795	0.00%
2023/06/16	1	129.00	1	128.00	128.00	0	3,752	0.00%
2023/06/12	1	127.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	0	0.00	1	132.00	132.00	-1	3,716	-0.03%
2023/06/07	2	139.25	1	137.00	136.50	1	3,687	0.03%
2023/06/05	1	134.50	0	0.00	134.50	1	3,587	0.03%
2023/06/02	1	134.00	1	132.00	132.00	0	3,564	0.00%
2023/06/01	1	134.50	1	134.00	134.00	0	3,550	0.00%
2023/05/31	1	132.50	1	135.50	135.50	0	3,536	0.00%
2023/05/30	11	132.23	2	132.75	132.00	9	3,521	0.26%
2023/05/29	1	135.00	1	130.00	133.50	0	3,498	0.00%
2023/05/26	1	132.00	2	131.25	132.00	-1	3,481	-0.03%
2023/05/25	21	132.76	1	132.50	132.50	20	3,463	0.58%
2023/05/24	3	142.50	1	138.00	138.00	2	3,443	0.06%
2023/05/23	1	134.50	1	135.50	135.50	0	3,369	0.00%
2023/05/22	1	134.50	1	134.00	134.00	0	3,353	0.00%
2023/05/19	3	136.00	0	0.00	132.00	3	3,313	0.09%
2023/05/17	1	128.50	1	128.00	128.00	0	3,180	0.00%
2023/05/15	0	0.00	34	124.60	126.50	-34	3,131	-1.09%
2023/05/12	2	129.50	0	0.00	130.00	2	3,109	0.06%
2023/05/11	1	128.00	3	127.17	128.00	-2	3,080	-0.06%
2023/05/10	1	136.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	1	132.50	0	0.00	134.00	1	2,999	0.03%
2023/05/05	17	140.97	1	142.00	140.50	16	2,906	0.55%
2023/05/04	18	141.47	0	0.00	143.50	18	2,864	0.63%
2023/05/03	4	150.88	1	149.00	146.50	3	2,796	0.11%
2023/05/02	3	145.00	3	145.67	145.00	0	2,661	0.00%
2023/04/28	4	150.00	2	149.75	148.00	2	2,574	0.08%
2023/04/27	15	150.30	16	148.81	148.00	-1	2,383	-0.04%
2023/04/26	8	147.13	10	145.20	145.50	-2	2,096	-0.10%
2023/04/25	6	146.08	11	151.27	152.00	-5	1,878	-0.27%
2023/04/24	14	141.21	4	140.63	138.50	10	1,703	0.59%
2023/04/20	1	140.50	8	136.38	133.50	-7	1,441	-0.49%
2023/04/19	2	139.75	3	141.17	144.00	-1	1,374	-0.07%
2023/04/18	10	142.70	6	139.93	137.50	4	1,270	0.31%
2023/04/17	9	133.50	5	133.80	137.50	4	1,049	0.38%
2023/04/14	7	127.79	15	126.40	125.00	-8	969	-0.83%
2023/04/13	0	0.00	1	118.50	124.50	-1	796	-0.13%
2023/04/12	4	115.00	1	118.50	113.50	3	733	0.41%
2023/04/11	1	112.00	4	112.50	115.00	-3	650	-0.46%
2023/04/10	11	114.41	1	114.50	114.50	10	567	1.76%
2023/04/07	0	0.00	9	109.00	109.00	-9	395	-2.28%
2023/03/31	0	0.00	6	90.88	90.50	-6	310	-1.94%
2023/03/30	12	88.54	6	87.82	88.40	6	286	2.09%
2023/03/29	1	82.00	0	0.00	81.80	1	266	0.38%
2023/03/27	0	0.00	3	87.10	87.60	-3	251	-1.19%
2023/03/23	1	85.60	0	0.00	85.20	1	238	0.42%
2023/03/09	1	83.30	1	81.90	81.60	0	324	0.00%
2023/03/07	0	0.00	0	83.60	84.00	0	366	0.00%
2023/02/22	0	82.90	0	0.00	82.50	0	359	0.00%
2023/02/21	2	84.00	0	0.00	83.00	2	359	0.56%
2023/02/17	0	0.00	3	80.83	80.80	-3	338	-0.89%
2023/02/16	0	0.00	1	80.30	79.90	-1	340	-0.29%
2023/02/10	0	0.00	1	79.90	78.70	-1	335	-0.30%
2023/01/30	1	73.10	0	0.00	74.10	1	320	0.31%
2022/12/09	1	77.20	0	0.00	76.20	1	592	0.17%
2022/12/06	2	78.90	0	0.00	78.00	2	615	0.33%
2022/12/02	0	0.00	33	78.68	78.20	-33	576	-5.73%
2022/12/01	33	82.45	0	0.00	79.90	33	558	5.91%
2022/11/30	1	79.90	0	0.00	78.80	1	518	0.19%
2022/11/28	0	0.00	1	70.50	70.90	-1	470	-0.21%
2022/11/18	0	0.00	3	70.60	70.60	-3	449	-0.67%
2022/11/17	4	70.28	0	0.00	71.80	4	445	0.90%
2022/11/08	1	68.60	1	68.40	67.80	0	436	0.00%
2022/10/24	6	72.02	6	69.97	69.80	0	421	0.00%
2022/10/14	0	0.00	0	69.00	68.00	0	403	-0.01%
2022/10/05	0	0.00	1	83.20	84.20	-1	330	-0.30%
2022/09/30	1	89.00	1	84.00	83.10	0	284	0.00%
2022/09/29	4	85.45	5	85.76	86.60	-1	240	-0.42%
2022/09/28	0	0.00	1	82.50	80.00	-1	211	-0.47%
2022/09/27	2	82.10	0	0.00	82.00	2	194	1.03%
2022/09/20	0	0.00	0.1	78.10	78.40	-0.1	140	-0.07%
2022/09/19	0	0.00	3	79.43	78.00	-3	139	-2.15%
2022/09/14	2	81.55	0	0.00	81.60	2	120	1.66%
2022/09/02	0.2	75.80	0	0.00	75.70	0.2	89	0.25%
2022/09/01	0	0.00	3	76.60	76.30	-3	88	-3.41%
2022/08/26	3	75.40	0	0.00	75.30	3	86	3.47%
2022/08/22	1	75.40	0	0.00	75.70	1	99	1.01%
2022/08/16	0	0.00	3	75.37	77.60	-3	96	-3.12%
2022/08/15	3	74.50	0	0.00	74.90	3	92	3.24%
2022/08/05	0	0.00	1	71.60	71.70	-1	90	-1.10%
2022/08/04	1	70.60	0	0.00	70.60	1	91	1.09%
2022/08/03	0	0.00	2	72.35	71.30	-2	92	-2.15%
2022/07/21	1	71.70	0	0.00	72.10	1	97	1.03%
2022/07/20	0	0.00	1	72.70	71.90	-1	97	-1.03%
2022/07/08	0	0.00	1	72.80	72.50	-1	100	-0.99%
2022/07/07	0	0.00	1	72.10	71.10	-1	101	-0.99%
2022/06/22	0	0.00	1	73.40	73.10	-1	151	-0.66%
2022/06/20	0	0.00	1	74.90	74.20	-1	165	-0.61%
2022/06/01	6	81.90	0	0.00	80.80	6	234	2.56%
2022/05/13	0	0.00	2	76.10	77.10	-2	222	-0.90%
2022/05/04	4	74.68	2	73.90	74.20	2	212	0.94%
2022/04/19	0	0.00	3	75.00	75.00	-3	202	-1.48%
2022/04/08	2	79.40	0	0.00	77.80	2	194	1.03%
2022/04/07	1	80.00	0	0.00	78.00	1	193	0.52%
2022/03/30	0	0.00	1	82.80	83.20	-1	180	-0.55%
2022/03/28	1	83.70	0	0.00	83.80	1	170	0.59%
2022/03/23	2	80.75	0	0.00	81.00	2	140	1.43%
2022/03/22	1	81.90	0	0.00	82.70	1	129	0.77%
2022/03/21	2	80.10	0	0.00	83.90	2	114	1.75%
2022/03/17	2	75.50	0	0.00	75.60	2	82	2.44%