千附精密 (6829)-元大-土城永寧券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	108.00	0	0.00	107.50	0	857	0.00%
2024/05/02	0	108.39	0	0.00	109.00	0	855	0.00%
2024/04/29	0.1	108.68	0	0.00	108.50	0.1	852	0.01%
2024/04/26	0	109.50	0	0.00	108.50	0	849	0.00%
2024/04/25	0.1	110.18	0	0.00	109.50	0.1	848	0.01%
2024/04/24	0	109.50	0	0.00	112.00	0	847	0.00%
2024/04/23	0	108.48	0	0.00	110.00	0	847	0.00%
2024/04/22	3	107.51	0	0.00	107.50	3	846	0.36%
2024/04/19	0.1	113.00	0	0.00	110.50	0.1	846	0.01%
2024/04/18	0	114.00	1.1	116.36	115.00	-1.1	838	-0.13%
2024/04/17	1.1	113.00	0	0.00	114.00	1.1	833	0.13%
2024/04/16	1	112.50	0	0.00	110.50	1	843	0.12%
2024/04/15	1	117.50	1.1	116.52	117.50	-0.1	828	-0.01%
2024/04/11	2	114.25	1	113.50	113.50	1	794	0.13%
2024/04/09	1	116.40	0	0.00	117.50	1	781	0.13%
2024/04/08	0.1	117.45	0	0.00	116.00	0.1	768	0.01%
2024/04/03	0	0.00	1	121.00	120.50	-1	760	-0.13%
2024/04/02	0.1	120.30	0	0.00	120.00	0.1	750	0.01%
2024/04/01	0.1	119.80	0	123.00	121.50	0.1	745	0.01%
2024/03/29	1.1	120.21	1	119.50	119.50	0.1	737	0.02%
2024/03/28	0	0.00	0.1	127.08	123.50	-0.1	724	-0.01%
2024/03/27	0.1	121.66	0.1	124.07	121.50	-0.1	692	-0.01%
2024/03/26	1.1	122.12	0	0.00	117.00	1.1	677	0.16%
2024/03/25	0	0.00	0.6	122.00	120.00	-0.6	673	-0.08%
2024/03/22	1	116.00	0	0.00	120.50	1	660	0.15%
2024/03/21	0.1	113.00	0	0.00	112.50	0.1	635	0.01%
2024/03/20	0.1	113.09	0	0.00	112.50	0.1	632	0.01%
2024/03/19	2.5	114.80	1	112.50	112.00	1.5	631	0.24%
2024/03/18	0.1	111.21	0	0.00	112.50	0.1	621	0.01%
2024/03/15	0	113.00	0	0.00	111.00	0	625	0.00%
2024/03/14	0.1	116.67	0	0.00	113.50	0.1	632	0.01%
2024/03/13	0	121.50	0	0.00	120.50	0	618	0.00%
2024/03/12	0.1	123.67	0	0.00	123.50	0.1	616	0.01%
2024/03/11	0.1	124.41	0	0.00	121.50	0.1	615	0.01%
2024/03/08	9	129.05	1	124.00	125.50	8	611	1.31%
2024/03/07	5	130.59	15	132.67	133.00	-10	602	-1.66%
2024/03/06	2	131.27	0	0.00	131.00	2	579	0.35%
2024/03/05	15	132.16	11	134.95	133.00	4	566	0.71%
2024/03/04	10.1	133.99	4.1	136.47	137.00	6	522	1.15%
2024/03/01	17	132.74	1.1	132.20	134.00	15.9	489	3.24%
2024/02/29	0.1	127.00	0	0.00	127.50	0.1	441	0.03%
2024/02/27	0.1	128.24	3	127.17	127.00	-2.9	472	-0.62%
2024/02/26	0	0.00	1	129.94	132.00	-1	449	-0.23%
2024/02/23	1	121.88	0.4	119.13	121.00	0.6	393	0.16%
2024/02/22	1	116.97	1.6	115.56	117.50	-0.6	347	-0.17%
2024/02/21	0	0.00	0.5	111.07	110.50	-0.5	320	-0.17%
2024/02/02	0	101.73	0	0.00	100.50	0	308	0.01%
2024/01/31	0	102.00	0	0.00	101.00	0	312	0.01%
2024/01/30	0	103.50	0	0.00	102.00	0	321	0.01%
2024/01/29	0	102.50	0	0.00	103.50	0	332	0.01%
2024/01/25	0	102.00	0	0.00	103.50	0	332	0.01%
2024/01/18	0	99.50	0	0.00	100.00	0	345	0.01%
2024/01/11	0	102.00	0.1	102.00	102.50	0	362	-0.01%
2024/01/10	0.1	102.50	0.1	105.50	102.00	0	371	0.00%
2023/12/26	0	106.00	0	0.00	106.50	0	406	0.01%
2023/12/22	0.1	107.67	0	0.00	107.00	0.1	420	0.01%
2023/12/21	1	108.50	0	0.00	108.00	1	429	0.23%
2023/12/19	0.1	111.00	0	0.00	107.50	0.1	459	0.02%
2023/12/15	0.1	112.42	0	0.00	109.50	0.1	491	0.02%
2023/12/14	0	113.25	0	0.00	112.00	0	507	0.01%
2023/12/12	1	117.00	1	114.00	113.50	0	576	0.00%
2023/12/11	0	0.00	1	113.00	115.00	-1	580	-0.17%
2023/12/08	0	0.00	1	113.00	110.00	-1	577	-0.17%
2023/12/07	2	112.00	1	111.00	111.00	1	601	0.17%
2023/12/06	0	0.00	5	111.50	112.00	-5	656	-0.76%
2023/12/05	0.1	113.00	0	0.00	111.50	0.1	698	0.01%
2023/12/04	4	111.00	2	112.25	113.50	2	728	0.27%
2023/12/01	1	108.50	2	106.00	109.50	-1	734	-0.14%
2023/11/29	2	106.00	0	0.00	106.00	2	852	0.23%
2023/11/28	0.1	105.13	0	0.00	106.00	0.1	986	0.01%
2023/11/27	0	107.00	0	0.00	104.00	0	1,158	0.00%
2023/11/24	2	112.22	1	110.50	110.00	1	1,255	0.08%
2023/11/21	0	104.00	0	0.00	103.50	0	1,532	0.00%
2023/11/20	0	104.00	0	0.00	103.50	0	1,603	0.00%
2023/11/17	0	103.50	1	103.50	103.50	-1	1,650	-0.06%
2023/11/07	0	101.73	1	100.50	101.00	-1	1,774	-0.05%
2023/11/02	0	103.50	0	0.00	103.00	0	1,763	0.00%
2023/10/31	0	0.00	8	102.50	101.00	-8	1,777	-0.45%
2023/10/30	0	105.50	0	0.00	105.00	0	1,823	0.00%
2023/10/27	0	0.00	1	106.00	106.00	-1	1,877	-0.05%
2023/10/26	1	107.50	0	0.00	107.50	1	1,896	0.05%
2023/10/20	0	99.90	0	0.00	100.50	0	1,903	0.00%
2023/10/18	0	106.00	16	105.72	104.00	-16	1,904	-0.84%
2023/10/17	0	110.50	0	0.00	110.50	0	1,909	0.00%
2023/10/16	1	112.50	1	113.00	112.00	0	1,912	0.00%
2023/10/12	0.1	113.71	0	0.00	115.00	0.1	1,929	0.00%
2023/10/06	0	111.70	0	0.00	112.00	0	1,922	0.00%
2023/10/04	0	112.50	0	0.00	112.00	0	1,943	0.00%
2023/10/03	2	116.73	0	0.00	113.50	2	1,961	0.10%
2023/09/28	3	117.50	0	0.00	117.50	3	2,001	0.15%
2023/09/27	0	113.50	0	0.00	115.00	0	2,003	0.00%
2023/09/26	0	113.95	0	0.00	113.50	0	2,004	0.00%
2023/09/25	4	115.50	2	117.00	116.50	2	2,003	0.10%
2023/09/22	2	112.48	1	111.51	112.00	1	1,986	0.05%
2023/09/21	15	111.63	0	0.00	111.50	15	1,974	0.76%
2023/09/20	3.1	114.82	0	0.00	114.50	3.1	1,973	0.16%
2023/09/19	0	116.50	0	0.00	115.50	0	1,956	0.00%
2023/09/18	1.1	117.62	0	0.00	117.00	1.1	1,941	0.06%
2023/09/15	1.1	123.63	5	124.00	122.50	-3.9	1,900	-0.21%
2023/09/14	0	129.50	1	131.00	129.50	-1	1,893	-0.05%
2023/09/13	2	129.00	0	0.00	130.50	2	1,926	0.10%
2023/09/12	0	130.50	0	0.00	130.00	0	1,922	0.00%
2023/09/11	4	139.83	5	132.00	131.50	-1	1,906	-0.05%
2023/09/08	2	140.50	0	0.00	140.00	2	1,854	0.11%
2023/09/07	1	142.94	1	145.00	139.50	0	1,816	0.00%
2023/09/06	2	142.50	2	142.50	142.00	0	1,799	0.00%
2023/09/05	4	147.35	2	152.50	143.00	2	1,796	0.11%
2023/09/04	2	155.25	0	0.00	151.00	2	1,745	0.11%
2023/09/01	9	155.06	9	155.40	154.00	0	1,782	0.00%
2023/08/31	7.1	157.29	17	157.41	152.00	-9.9	1,659	-0.60%
2023/08/30	5	145.30	6	146.49	150.00	-1	1,509	-0.07%
2023/08/29	4	141.62	21	137.17	142.50	-17	1,418	-1.20%
2023/08/28	18	151.31	2	151.50	151.50	16	1,316	1.21%
2023/08/25	0	0.00	1	140.86	138.00	-1	1,254	-0.08%
2023/08/24	1	137.00	0	0.00	138.00	1	1,158	0.09%
2023/08/23	3	127.50	0	0.00	125.50	3	1,108	0.27%
2023/08/22	1	122.50	0	0.00	122.50	1	1,080	0.09%
2023/08/21	2	126.75	0	0.00	126.50	2	1,090	0.18%
2023/08/18	7	127.36	4	128.63	126.50	3	1,151	0.26%
2023/08/17	3	117.67	0	0.00	122.50	3	1,130	0.27%
2023/08/16	0	0.00	1	111.54	113.50	-1	1,144	-0.09%
2023/08/15	0	0.00	0	105.50	105.50	0	1,246	0.00%
2023/08/14	1	106.00	0	0.00	105.00	1	1,264	0.08%
2023/08/11	0	0.00	0.1	110.50	109.50	-0.1	1,290	-0.01%
2023/08/09	0	115.50	0	0.00	114.50	0	1,336	0.00%
2023/08/08	0	115.50	0	0.00	116.50	0	1,367	0.00%
2023/08/07	0	116.00	0	0.00	117.00	0	1,407	0.00%
2023/08/02	0	0.00	1	124.00	119.50	-1	1,495	-0.07%
2023/08/01	0	0.00	0.1	118.50	123.00	-0.1	1,483	-0.01%
2023/07/31	0	0.00	2.2	119.50	119.50	-2.2	1,472	-0.15%
2023/07/27	1	107.50	0	0.00	106.50	1	1,646	0.06%
2023/07/25	0	0.00	2	103.50	104.00	-2	1,915	-0.10%
2023/07/24	0.1	102.66	0	0.00	103.00	0.1	2,197	0.00%
2023/07/21	1	108.50	0	0.00	107.00	1	2,405	0.04%
2023/07/20	0	110.17	0	108.00	111.00	0	2,574	0.00%
2023/07/19	0	110.00	0	0.00	108.00	0	2,670	0.00%
2023/07/18	0.1	112.00	2	109.50	108.00	-2	2,814	-0.07%
2023/07/17	0.1	113.04	0	0.00	113.50	0.1	2,868	0.00%
2023/07/13	0.1	117.50	0	120.50	116.00	0	3,176	0.00%
2023/07/11	0	0.00	0	126.00	124.50	0	3,400	0.00%
2023/07/10	0	0.00	0	128.00	127.00	0	3,455	0.00%
2023/07/07	1	127.42	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0.1	134.17	0	0.00	134.50	0.1	3,573	0.00%
2023/07/05	0	0.00	0	131.00	132.50	0	3,720	0.00%
2023/07/04	0	0.00	0.1	129.00	128.50	-0.1	3,762	0.00%
2023/07/03	0.1	127.39	0.1	129.00	128.50	0	3,787	0.00%
2023/06/30	0	126.00	0	0.00	126.00	0	3,801	0.00%
2023/06/28	0	127.00	1	127.00	127.00	-1	3,818	-0.03%
2023/06/27	0	126.16	0	0.00	124.00	0	3,816	0.00%
2023/06/26	0.1	127.25	0	0.00	126.50	0.1	3,819	0.00%
2023/06/20	1	133.00	11	131.68	131.00	-10	3,814	-0.26%
2023/06/19	4	135.38	3.1	132.39	133.00	0.9	3,795	0.02%
2023/06/14	1	125.00	0	0.00	125.00	1	3,743	0.03%
2023/06/13	1.1	127.39	0	0.00	127.00	1.1	3,739	0.03%
2023/06/12	3	128.33	6	129.75	127.00	-3	3,736	-0.08%
2023/06/09	1	133.50	0	0.00	132.00	1	3,716	0.03%
2023/06/07	1	142.00	0	0.00	136.50	1	3,687	0.03%
2023/06/02	2	133.50	0	0.00	132.00	2	3,564	0.06%
2023/06/01	1	134.00	0	0.00	134.00	1	3,550	0.03%
2023/05/30	2	135.00	1	138.97	132.00	1	3,521	0.03%
2023/05/25	1	134.50	0	0.00	132.50	1	3,463	0.03%
2023/05/24	14	142.00	10	138.55	138.00	4	3,443	0.12%
2023/05/23	3	134.17	3	134.67	135.50	0	3,369	0.00%
2023/05/19	7	133.29	7	135.78	132.00	0	3,313	0.00%
2023/05/17	2	127.50	0	126.00	128.00	2	3,180	0.06%
2023/05/16	0	125.00	0	0.00	126.00	0	3,152	0.00%
2023/05/15	0	0.00	0	125.00	126.50	0	3,131	0.00%
2023/05/11	2	131.50	1	128.01	128.00	1	3,080	0.03%
2023/05/09	0	0.00	1	136.02	134.00	-1	2,999	-0.03%
2023/05/08	0	140.00	1	139.00	140.00	-1	2,941	-0.03%
2023/05/05	0	142.37	2	141.75	140.50	-2	2,906	-0.07%
2023/05/04	1	148.50	1	141.00	143.50	0	2,864	0.00%
2023/05/03	2	150.50	6	150.50	146.50	-4	2,796	-0.14%
2023/05/02	2	148.50	4	145.37	145.00	-2	2,661	-0.08%
2023/04/28	14	151.43	12	150.63	148.00	2	2,574	0.08%
2023/04/27	27	150.22	21	148.03	148.00	6	2,383	0.25%
2023/04/26	2	146.00	4	147.00	145.50	-2	2,096	-0.09%
2023/04/25	3	148.33	2	150.98	152.00	1	1,878	0.05%
2023/04/24	9	142.16	10	141.10	138.50	-1	1,703	-0.06%
2023/04/21	6	137.00	4	138.26	141.50	2	1,591	0.12%
2023/04/20	0	135.75	4	138.37	133.50	-4	1,441	-0.28%
2023/04/19	0	139.50	0	142.50	144.00	0	1,374	0.00%
2023/04/18	5	143.68	4	140.04	137.50	1	1,270	0.08%
2023/04/17	3	134.17	4	131.56	137.50	-1	1,049	-0.10%
2023/04/14	8	128.19	3	127.35	125.00	5	969	0.51%
2023/04/13	0	0.00	4.1	119.67	124.50	-4.1	796	-0.51%
2023/04/12	7	115.36	3	117.17	113.50	4	733	0.55%
2023/04/11	3	113.67	3	116.33	115.00	0	650	0.00%
2023/04/10	6	115.42	2	117.50	114.50	4	567	0.70%
2023/04/07	0	0.00	0	109.00	109.00	0	395	-0.01%
2023/04/06	0	0.00	7	93.81	99.50	-7	340	-2.06%
2023/03/31	7	93.00	0	0.00	90.50	7	310	2.26%
2023/03/30	0	0.00	0	87.80	88.40	0	286	-0.01%
2023/03/28	0	0.00	1	83.30	82.60	-1	262	-0.38%
2023/03/27	1	88.40	0	0.00	87.60	1	251	0.40%
2023/03/20	0	0.00	3	86.07	85.50	-3	233	-1.28%
2023/03/17	3	82.13	0	0.00	83.00	3	227	1.32%
2023/03/16	0	0.00	0	82.90	81.50	0	228	-0.02%
2023/03/15	0	81.50	1	83.50	82.60	-1	236	-0.41%
2023/03/09	1	82.50	2	83.20	81.60	-1	324	-0.31%
2023/03/08	2	83.55	0	0.00	83.80	2	361	0.55%
2023/03/06	0	0.00	0.1	83.56	83.70	-0.1	364	-0.03%
2023/03/03	0.1	81.50	0	83.20	83.40	0	363	0.01%
2023/03/02	0	81.80	1	81.50	81.30	-1	365	-0.26%
2023/03/01	1.1	83.32	0	0.00	82.80	1.1	362	0.29%
2023/02/24	0	81.30	1	81.20	81.30	-1	362	-0.27%
2023/02/23	0	0.00	2	83.50	82.60	-2	359	-0.56%
2023/02/22	2	82.50	0	0.00	82.50	2	359	0.56%
2023/02/21	1	83.60	1	83.52	83.00	0	359	-0.01%
2023/02/20	2	83.15	4	82.50	82.20	-2	353	-0.57%
2023/02/17	0	0.00	0.4	80.50	80.80	-0.4	338	-0.10%
2023/02/16	3	79.43	0.9	79.86	79.90	2.1	340	0.62%
2023/01/05	0	0.00	7	74.00	72.70	-7	350	-2.00%
2022/12/22	7	72.29	0	0.00	72.70	7	519	1.35%
2022/12/06	0	0.00	2	80.40	78.00	-2	615	-0.33%
2022/12/05	2	81.60	0	0.00	81.30	2	600	0.33%
2022/12/01	1	80.90	25	81.10	79.90	-24	558	-4.30%
2022/11/30	35	78.65	12	79.87	78.80	23	518	4.43%
2022/11/29	1	73.70	0	0.00	73.00	1	477	0.21%
2022/11/24	0	0.00	23	73.28	72.10	-23	470	-4.89%
2022/11/22	9	71.89	1	72.70	71.10	8	459	1.74%
2022/11/17	15	70.16	0	0.00	71.80	15	445	3.37%
2022/11/14	0	0.00	24	69.65	69.50	-24	437	-5.49%
2022/11/11	5	66.76	12	67.50	67.10	-7	432	-1.62%
2022/11/10	3	66.77	0	0.00	66.50	3	434	0.69%
2022/11/09	5	68.08	0	0.00	67.70	5	437	1.14%
2022/11/07	1	68.20	0	0.00	68.40	1	435	0.23%
2022/11/02	4	67.60	0	0.00	67.00	4	435	0.92%
2022/11/01	5	65.80	0	0.00	66.70	5	433	1.15%
2022/10/31	1	64.50	0	0.00	65.00	1	432	0.23%
2022/10/28	1	65.20	0	0.00	64.00	1	431	0.23%
2022/10/27	11	66.91	0	0.00	67.00	11	428	2.56%
2022/10/17	0	0.00	1	68.00	67.70	-1	404	-0.25%
2022/10/12	1	67.20	2	69.65	66.90	-1	392	-0.25%
2022/10/11	0	0.00	1	73.40	73.30	-1	375	-0.27%
2022/10/03	0.1	81.60	0	0.00	79.70	0.1	298	0.02%
2022/09/30	3	85.11	3.1	84.90	83.10	-0.1	284	-0.02%
2022/09/29	0	0.00	2	85.60	86.60	-2	240	-0.83%
2022/09/22	1	85.00	2	84.55	84.10	-1	162	-0.61%
2022/09/21	2	81.00	0	0.00	79.40	2	147	1.36%
2022/09/15	1	79.30	0	0.00	79.50	1	129	0.77%
2022/09/08	1	75.60	0	0.00	76.00	1	90	1.11%
2022/09/07	0	0.00	2	74.30	74.10	-2	90	-2.20%
2022/09/06	1	75.00	0	0.00	74.80	1	90	1.10%
2022/09/05	1	75.90	0	0.00	75.80	1	90	1.10%
2022/09/02	1	76.20	0	0.00	75.70	1	89	1.12%
2022/09/01	0	0.00	0.1	76.40	76.30	-0.1	88	-0.12%
2022/07/18	0	71.00	0	0.00	71.20	0	98	0.02%
2022/06/21	0	0.00	0.1	75.00	75.00	-0.1	154	-0.03%
2022/06/20	0	0.00	0	77.10	74.20	0	165	0.00%
2022/06/17	0	0.00	0.2	76.40	76.40	-0.2	179	-0.08%
2022/06/09	0	0.00	1	78.80	79.60	-1	231	-0.43%
2022/05/04	1	75.20	0	0.00	74.20	1	212	0.47%
2022/04/27	0.1	72.70	0	0.00	71.80	0.1	209	0.02%
2022/04/07	2	77.90	0	0.00	78.00	2	193	1.04%
2022/03/30	0	0.00	2	83.35	83.20	-2	180	-1.11%
2022/03/28	2	83.65	0	0.00	83.80	2	170	1.17%
2022/03/25	1	85.90	0	0.00	85.80	1	164	0.61%
2022/03/22	0	0.00	3	83.00	82.70	-3	129	-2.35%
2022/03/21	3	82.37	2	80.50	83.90	1	114	0.90%
2022/03/18	0	0.00	1	74.70	76.30	-1	86	-1.16%
2022/03/17	1	75.60	0	0.00	75.60	1	82	1.22%
2022/03/15	0	0.00	1	74.80	75.50	-1	70	-1.42%