千附精密 (6829)-元大-員林券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	109.00	0.1	111.00	108.50	0.9	849	0.11%
2024/04/25	0.1	110.00	0	0.00	109.50	0.1	848	0.01%
2024/04/15	1	118.00	0	0.00	117.50	1	828	0.12%
2024/04/11	0	0.00	1	113.50	113.50	-1	794	-0.13%
2024/04/10	3	118.17	0	118.00	116.00	3	787	0.38%
2024/04/09	0	113.50	0	0.00	117.50	0	781	0.00%
2024/04/08	1	116.50	0	0.00	116.00	1	768	0.13%
2024/04/02	0	119.00	0	0.00	120.00	0	750	0.00%
2024/03/29	0.1	121.00	0	0.00	119.50	0.1	737	0.01%
2024/03/22	0	121.50	0	0.00	120.50	0	660	0.00%
2024/03/11	1	125.50	1	122.00	121.50	0	615	0.00%
2024/03/06	0	0.00	0.1	131.00	131.00	-0.1	579	-0.01%
2024/03/05	0	0.00	1	131.54	133.00	-1	566	-0.18%
2024/03/01	0	0.00	0.1	133.00	134.00	-0.1	489	-0.01%
2024/02/27	1	127.00	0	0.00	127.00	1	472	0.21%
2024/02/26	1	130.50	1.2	131.96	132.00	-0.2	449	-0.03%
2024/02/23	0.2	122.50	0	0.00	121.00	0.2	393	0.05%
2024/02/22	0	0.00	0.1	118.00	117.50	-0.1	347	-0.01%
2024/02/19	0.1	109.00	0	0.00	108.50	0.1	313	0.02%
2024/02/01	0	0.00	0	102.00	102.00	0	310	-0.01%
2024/01/26	0	102.50	0	0.00	102.50	0	332	0.01%
2024/01/23	0	102.25	0	0.00	101.50	0	336	0.00%
2024/01/15	0	0.00	0.1	105.00	104.00	-0.1	353	-0.01%
2024/01/12	0.1	104.00	0	0.00	103.50	0.1	359	0.01%
2024/01/08	1	108.50	1	107.00	106.50	0	355	0.00%
2023/12/25	0	0.00	1	107.00	106.50	-1	415	-0.24%
2023/12/21	1	111.50	0	0.00	108.00	1	429	0.23%
2023/12/19	0	0.00	1	108.00	107.50	-1	459	-0.22%
2023/12/18	0	0.00	1	112.00	111.00	-1	469	-0.21%
2023/12/13	0	0.00	1	113.50	113.50	-1	552	-0.18%
2023/12/11	0	0.00	5	111.90	115.00	-5	580	-0.86%
2023/12/07	1	112.50	0	0.00	111.00	1	601	0.17%
2023/12/06	0	0.00	0.2	112.84	112.00	-0.2	656	-0.03%
2023/12/05	0.2	111.50	0	0.00	111.50	0.2	698	0.03%
2023/11/24	1	111.00	0	0.00	110.00	1	1,255	0.08%
2023/11/21	0	0.00	1	104.00	103.50	-1	1,532	-0.07%
2023/11/20	2	104.00	0	0.00	103.50	2	1,603	0.12%
2023/10/19	0	0.00	1	103.00	103.00	-1	1,903	-0.05%
2023/10/17	0	111.50	0	0.00	110.50	0	1,909	0.00%
2023/10/16	1	112.99	0	0.00	112.00	1	1,912	0.05%
2023/09/28	2	117.00	1	117.00	117.50	1	2,001	0.05%
2023/09/25	1	115.00	0	0.00	116.50	1	2,003	0.05%
2023/09/22	1	111.50	1	111.00	112.00	0	1,986	0.00%
2023/09/14	0.1	129.50	0	0.00	129.50	0.1	1,893	0.00%
2023/09/13	1	131.00	1	129.50	130.50	0	1,926	0.00%
2023/09/12	0.1	132.00	0	0.00	130.00	0.1	1,922	0.00%
2023/09/11	4	141.63	2	132.00	131.50	2	1,906	0.10%
2023/09/08	3	140.17	1	140.50	140.00	2	1,854	0.11%
2023/09/07	0	0.00	1	143.50	139.50	-1	1,816	-0.06%
2023/09/06	3	143.33	2	144.00	142.00	1	1,799	0.06%
2023/09/05	1	153.00	0	0.00	143.00	1	1,796	0.06%
2023/09/04	2	153.00	2	151.25	151.00	0	1,745	0.00%
2023/09/01	10	155.25	8	155.69	154.00	2	1,782	0.11%
2023/08/31	14	156.61	15	157.03	152.00	-1	1,659	-0.06%
2023/08/30	19	143.66	24	144.73	150.00	-5	1,509	-0.33%
2023/08/29	17	139.24	13	140.73	142.50	4	1,418	0.28%
2023/08/28	0	0.00	1	151.50	151.50	-1	1,316	-0.08%
2023/08/25	34	137.16	40	138.95	138.00	-6	1,254	-0.48%
2023/08/24	3	134.50	2	138.00	138.00	1	1,158	0.09%
2023/08/23	4	129.25	5	128.30	125.50	-1	1,108	-0.09%
2023/08/21	2	125.75	3	126.67	126.50	-1	1,090	-0.09%
2023/08/18	3	128.50	1	127.00	126.50	2	1,151	0.17%
2023/08/17	1	120.00	1	121.00	122.50	0	1,130	0.00%
2023/08/16	5	113.50	5	114.50	113.50	0	1,144	0.00%
2023/08/15	1	106.00	0	0.00	105.50	1	1,246	0.08%
2023/08/11	0	0.00	1	110.50	109.50	-1	1,290	-0.08%
2023/08/10	1	111.50	0	0.00	110.50	1	1,312	0.08%
2023/08/08	1	117.50	0	0.00	116.50	1	1,367	0.07%
2023/08/07	0	0.00	2	116.50	117.00	-2	1,407	-0.14%
2023/08/02	3	124.50	2	121.79	119.50	1	1,495	0.07%
2023/08/01	0	118.50	2	117.50	123.00	-2	1,483	-0.13%
2023/07/31	0	0.00	16	119.50	119.50	-16	1,472	-1.09%
2023/07/25	1	103.50	0	0.00	104.00	1	1,915	0.05%
2023/07/24	2	102.50	2	104.00	103.00	0	2,197	0.00%
2023/07/19	16	109.38	0	0.00	108.00	16	2,670	0.60%
2023/07/14	3	116.50	0	0.00	114.50	3	2,961	0.10%
2023/07/13	2	117.00	2	116.50	116.00	0	3,176	0.00%
2023/07/12	1	120.00	1	121.00	120.50	0	3,244	0.00%
2023/07/10	0	0.00	1	128.50	127.00	-1	3,455	-0.03%
2023/07/07	0	0.00	1	122.50	121.50	-1	3,516	-0.03%
2023/07/05	2	131.50	1	131.50	132.50	1	3,720	0.03%
2023/06/26	0	128.00	0	0.00	126.50	0	3,819	0.00%
2023/06/15	0	0.00	1	128.00	128.50	-1	3,752	-0.03%
2023/06/14	0	0.00	2	127.00	125.00	-2	3,743	-0.05%
2023/06/12	0	0.00	2	128.00	127.00	-2	3,736	-0.05%
2023/06/08	0	0.00	1	137.50	134.50	-1	3,700	-0.03%
2023/06/07	7	138.93	3	141.83	136.50	4	3,687	0.11%
2023/06/02	1	136.00	1	133.00	132.00	0	3,564	0.00%
2023/06/01	1	135.00	1	133.50	134.00	0	3,550	0.00%
2023/05/31	0	0.00	5	136.00	135.50	-5	3,536	-0.14%
2023/05/30	12	134.38	7	133.00	132.00	5	3,521	0.14%
2023/05/26	2	132.00	2	129.75	132.00	0	3,481	0.00%
2023/05/25	0	0.00	1	134.50	132.50	-1	3,463	-0.03%
2023/05/24	0	141.00	0	0.00	138.00	0	3,443	0.00%
2023/05/19	3	135.00	3	133.67	132.00	0	3,313	0.00%
2023/05/16	0	0.00	1	126.50	126.00	-1	3,152	-0.03%
2023/05/15	4	124.00	1	127.50	126.50	3	3,131	0.10%
2023/05/12	1	130.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	0	0.00	0	127.00	128.00	0	3,080	0.00%
2023/05/09	0	0.00	0	134.00	134.00	0	2,999	0.00%
2023/05/08	2	140.00	2	139.00	140.00	0	2,941	0.00%
2023/05/05	4	141.38	3	141.67	140.50	1	2,906	0.03%
2023/05/04	1	143.50	1	142.50	143.50	0	2,864	0.00%
2023/05/03	5	148.60	6	150.42	146.50	-1	2,796	-0.04%
2023/05/02	1	148.00	0	0.00	145.00	1	2,661	0.04%
2023/04/28	7	151.93	7	151.64	148.00	0	2,574	0.00%
2023/04/27	10	151.25	13	149.23	148.00	-3	2,383	-0.13%
2023/04/26	15	147.40	10	146.05	145.50	5	2,096	0.24%
2023/04/25	4	146.50	5.5	150.72	152.00	-1.5	1,878	-0.08%
2023/04/24	6	141.33	5	140.60	138.50	1	1,703	0.06%
2023/04/21	2.1	132.79	4	134.75	141.50	-1.9	1,591	-0.12%
2023/04/20	4.2	137.40	4	134.02	133.50	0.1	1,441	0.01%
2023/04/19	1	141.00	3	140.50	144.00	-2	1,374	-0.15%
2023/04/18	14.2	145.07	5	144.90	137.50	9.2	1,270	0.72%
2023/04/17	1	131.50	7	131.36	137.50	-6	1,049	-0.57%
2023/04/14	12	128.00	7	127.86	125.00	5	969	0.51%
2023/04/13	3	118.67	10	122.95	124.50	-7	796	-0.88%
2023/04/12	6	114.00	3	118.00	113.50	3	733	0.41%
2023/04/11	0	0.00	5.1	113.42	115.00	-5.1	650	-0.78%
2023/04/10	8.1	116.57	4	116.00	114.50	4.1	567	0.72%
2023/04/07	1	109.00	4	109.00	109.00	-3	395	-0.76%
2023/04/06	3	97.90	0	0.00	99.50	3	340	0.88%
2023/03/31	2	92.25	3	90.67	90.50	-1	310	-0.32%
2023/03/30	3	88.50	2	88.65	88.40	1	286	0.35%
2023/03/27	1	86.00	2	86.70	87.60	-1	251	-0.40%
2023/03/23	0	0.00	1	85.60	85.20	-1	238	-0.42%
2023/03/22	1	84.50	0	0.00	84.40	1	236	0.42%
2023/03/21	1	85.30	0	0.00	84.60	1	236	0.42%
2023/03/20	0	0.00	2	85.30	85.50	-2	233	-0.86%
2023/03/06	0	0.00	1	83.40	83.70	-1	364	-0.27%
2023/03/03	1	82.50	0	0.00	83.40	1	363	0.28%
2023/02/20	2	82.60	0	82.00	82.20	2	353	0.56%
2023/02/17	1	80.30	1	81.00	80.80	0	338	0.00%
2023/02/10	1	80.30	1	79.40	78.70	0	335	0.00%
2023/02/01	0	75.40	0	0.00	75.70	0	320	0.01%
2022/12/12	0	0.00	4	76.43	76.10	-4	590	-0.68%
2022/12/09	0	0.00	15	77.25	76.20	-15	592	-2.53%
2022/12/08	0	0.00	1	78.90	78.10	-1	596	-0.17%
2022/12/05	5	78.84	15	80.62	81.30	-10	600	-1.66%
2022/12/02	0	0.00	2	80.80	78.20	-2	576	-0.35%
2022/12/01	2	82.70	2	81.40	79.90	0	558	0.00%
2022/11/30	2	79.70	0	0.00	78.80	2	518	0.39%
2022/11/29	0	0.00	1	72.70	73.00	-1	477	-0.21%
2022/11/28	1	70.40	0	0.00	70.90	1	470	0.21%
2022/11/10	5	66.74	0	0.00	66.50	5	434	1.15%
2022/11/03	0	0.00	2	66.80	67.20	-2	433	-0.46%
2022/10/28	0	0.00	3	64.00	64.00	-3	431	-0.69%
2022/10/25	3	67.00	0	0.00	66.90	3	425	0.71%
2022/10/24	2	70.30	2	72.60	69.80	0	421	0.00%
2022/10/21	2	70.85	4	72.60	70.80	-2	418	-0.48%
2022/10/20	0	0.00	0.1	68.10	68.10	-0.1	409	-0.02%
2022/10/14	0	0.00	10	68.22	68.00	-10	403	-2.48%
2022/10/12	4	70.03	4	68.05	66.90	0	392	0.00%
2022/10/11	3	73.53	1	73.90	73.30	2	375	0.53%
2022/10/07	10	81.70	0	0.00	81.40	10	357	2.80%
2022/10/06	4	86.00	5	84.18	83.00	-1	349	-0.29%
2022/10/05	1	83.60	4	83.53	84.20	-3	330	-0.91%
2022/10/03	4	82.03	0	0.00	79.70	4	298	1.34%
2022/09/30	3	84.97	14	86.84	83.10	-11	284	-3.87%
2022/09/29	4	85.00	2	86.00	86.60	2	240	0.83%
2022/09/28	9	82.10	0	0.00	80.00	9	211	4.26%
2022/09/23	2	84.95	6	82.20	81.30	-4	171	-2.33%
2022/09/22	0	0.00	1	84.60	84.10	-1	162	-0.61%
2022/09/21	1	80.20	0	0.00	79.40	1	147	0.68%
2022/09/15	1	80.50	0	0.00	79.50	1	129	0.77%
2022/09/14	5	80.40	0	0.00	81.60	5	120	4.14%
2022/09/13	0	77.90	0	0.00	78.00	0	102	0.03%
2022/08/25	0	76.50	0	0.00	75.40	0	87	0.02%
2022/07/07	0	0.00	1	71.50	71.10	-1	101	-0.99%
2022/07/05	0	0.00	1	70.20	70.70	-1	104	-0.95%
2022/06/20	1	76.90	1	76.00	74.20	0	165	0.00%
2022/05/30	1	81.50	0	0.00	81.60	1	232	0.43%
2022/05/27	0	0.00	1	78.00	78.00	-1	225	-0.44%
2022/05/25	0	0.00	1	76.80	76.60	-1	223	-0.45%
2022/05/11	2	74.95	0	0.00	75.00	2	218	0.92%
2022/04/11	0.6	76.70	0	0.00	75.10	0.6	199	0.29%
2022/03/31	1	84.20	0	0.00	83.80	1	187	0.53%
2022/03/25	0	0.00	3	80.50	85.80	-3	164	-1.82%
2022/03/24	5	79.80	0	0.00	80.40	5	144	3.46%
2022/03/23	4	80.70	0	0.00	81.00	4	140	2.86%
2022/03/22	16	82.33	2	83.90	82.70	14	129	10.85%
2022/03/18	0.1	74.70	0	0.00	76.30	0.1	86	0.08%