千附精密 (6829)-元大-新莊券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
206張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	116.25	0	0.00	114.00	6	890	0.67%
2024/05/09	1	111.00	0	0.00	111.00	1	867	0.12%
2024/04/30	3	108.50	0	0.00	108.50	3	853	0.35%
2024/04/25	0	0.00	1	110.50	109.50	-1	848	-0.12%
2024/04/22	1	112.00	0	0.00	107.50	1	846	0.12%
2024/04/18	1	114.50	1	115.00	115.00	0	838	0.00%
2024/04/17	1	114.00	3	113.00	114.00	-2	833	-0.24%
2024/04/12	1	113.50	1	112.50	113.50	0	799	0.00%
2024/04/11	4	113.00	4	113.50	113.50	0	794	0.00%
2024/04/10	15	118.23	15	117.30	116.00	0	787	0.00%
2024/04/08	1.2	117.67	4	117.75	116.00	-2.8	768	-0.36%
2024/04/03	0	0.00	1	122.00	120.50	-1	760	-0.13%
2024/04/02	1	119.00	1	120.00	120.00	0	750	0.00%
2024/04/01	0	0.00	2	119.75	121.50	-2	745	-0.27%
2024/03/29	1	124.00	0	0.00	119.50	1	737	0.14%
2024/03/28	10	125.70	10	124.70	123.50	0	724	0.00%
2024/03/27	0	0.00	5	123.60	121.50	-5	692	-0.72%
2024/03/25	2	121.75	1	122.00	120.00	1	673	0.15%
2024/03/22	1	120.50	0	0.00	120.50	1	660	0.15%
2024/03/21	1	112.50	0	0.00	112.50	1	635	0.16%
2024/03/20	0	0.00	1	113.00	112.50	-1	632	-0.16%
2024/03/19	0.1	115.00	0	0.00	112.00	0.1	631	0.02%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/14	0	115.00	0	0.00	113.50	0	632	0.00%
2024/03/13	1	121.50	0	0.00	120.50	1	618	0.16%
2024/03/11	0	0.00	0	127.00	121.50	0	615	-0.01%
2024/03/08	1	126.00	2	129.50	125.50	-1	611	-0.16%
2024/03/07	1	131.50	0	0.00	133.00	1	602	0.17%
2024/03/06	4	131.38	0	0.00	131.00	4	579	0.69%
2024/03/05	1	132.00	3	131.50	133.00	-2	566	-0.35%
2024/03/04	4	135.75	4	134.88	137.00	0	522	0.00%
2024/03/01	3	132.67	0	0.00	134.00	3	489	0.61%
2024/02/27	0	0.00	0.2	126.50	127.00	-0.2	472	-0.04%
2024/02/26	2	131.00	8	129.38	132.00	-6	449	-1.33%
2024/02/23	1	119.50	1	122.00	121.00	0	393	0.00%
2024/02/22	0	0.00	7.3	117.77	117.50	-7.3	347	-2.10%
2024/02/21	1	111.00	0	0.00	110.50	1	320	0.31%
2024/02/20	0	0.00	9	108.00	109.00	-9	315	-2.86%
2024/02/19	2	110.50	0.1	110.00	108.50	1.9	313	0.61%
2024/02/16	0.1	106.00	0	0.00	108.00	0.1	308	0.03%
2024/02/02	1	100.50	0.1	101.00	100.50	0.9	308	0.29%
2024/01/31	0.3	102.00	0	0.00	101.00	0.3	312	0.11%
2024/01/26	2.3	102.61	2	102.50	102.50	0.3	332	0.08%
2024/01/25	4	103.00	0	0.00	103.50	4	332	1.20%
2024/01/23	2	101.00	0	0.00	101.50	2	336	0.59%
2024/01/18	2.1	100.50	0	0.00	100.00	2.1	345	0.62%
2024/01/15	1	105.00	1	104.00	104.00	0	353	0.00%
2024/01/09	0.1	103.00	0	0.00	102.00	0.1	359	0.03%
2023/12/15	0	0.00	3	110.50	109.50	-3	491	-0.61%
2023/12/13	1	114.00	1	113.50	113.50	0	552	0.00%
2023/12/12	1	116.00	1	113.50	113.50	0	576	0.00%
2023/12/11	0	0.00	5	113.50	115.00	-5	580	-0.86%
2023/12/08	0	0.00	4	110.00	110.00	-4	577	-0.69%
2023/12/07	1	112.00	0	0.00	111.00	1	601	0.17%
2023/12/06	0	0.00	2	112.50	112.00	-2	656	-0.30%
2023/12/05	5	111.90	5	113.00	111.50	0	698	0.00%
2023/12/04	5	114.00	2	113.50	113.50	3	728	0.41%
2023/12/01	0	0.00	1	108.94	109.50	-1	734	-0.14%
2023/11/29	2	106.00	0	0.00	106.00	2	852	0.23%
2023/11/27	2	105.75	2	108.00	104.00	0	1,158	0.00%
2023/11/24	3	111.17	3	111.67	110.00	0	1,255	0.00%
2023/11/23	7	106.21	1	105.00	107.00	6	1,332	0.45%
2023/11/20	0	0.00	1	104.50	103.50	-1	1,603	-0.06%
2023/11/17	0.1	103.00	0	0.00	103.50	0.1	1,650	0.01%
2023/11/14	0	0.00	0.1	101.50	101.00	-0.1	1,734	0.00%
2023/11/09	2	101.00	0	0.00	101.00	2	1,771	0.11%
2023/11/07	3	100.83	1	101.50	101.00	2	1,774	0.11%
2023/11/02	0.1	102.50	0	0.00	103.00	0.1	1,763	0.01%
2023/10/26	2	106.50	2	108.75	107.50	0	1,896	0.00%
2023/10/20	1	100.00	4	101.25	100.50	-3	1,903	-0.16%
2023/10/19	2	103.00	0	0.00	103.00	2	1,903	0.11%
2023/10/18	7.2	104.24	0	0.00	104.00	7.2	1,904	0.38%
2023/10/11	0.1	114.06	2	115.25	112.00	-1.9	1,934	-0.10%
2023/10/06	2	112.00	1	112.00	112.00	1	1,922	0.05%
2023/10/05	1.1	112.61	4	113.25	113.00	-2.9	1,937	-0.15%
2023/10/04	5	111.00	1	112.00	112.00	4	1,943	0.21%
2023/10/02	1	118.00	0	0.00	116.50	1	1,981	0.05%
2023/09/28	1	115.00	1	116.00	117.50	0	2,001	0.00%
2023/09/27	1	113.50	2	114.00	115.00	-1	2,003	-0.05%
2023/09/26	0	0.00	1	113.50	113.50	-1	2,004	-0.05%
2023/09/25	2.1	115.12	1	114.50	116.50	1.1	2,003	0.06%
2023/09/22	0	0.00	1	112.00	112.00	-1	1,986	-0.05%
2023/09/20	2	115.99	0	0.00	114.50	2	1,973	0.10%
2023/09/19	3	116.50	3	115.50	115.50	0	1,956	0.00%
2023/09/18	17	120.76	14	117.18	117.00	3	1,941	0.15%
2023/09/15	4	126.48	1	122.50	122.50	3	1,900	0.16%
2023/09/14	1.3	131.08	1	130.50	129.50	0.3	1,893	0.01%
2023/09/12	6	129.92	7	130.36	130.00	-1	1,922	-0.05%
2023/09/11	9	140.56	8	135.81	131.50	1	1,906	0.05%
2023/09/08	6	139.42	6	140.33	140.00	0	1,854	0.00%
2023/09/07	11	140.23	11	139.64	139.50	0	1,816	0.00%
2023/09/05	20	146.58	5.3	151.07	143.00	14.7	1,796	0.82%
2023/09/04	3	151.00	1	155.00	151.00	2	1,745	0.11%
2023/09/01	10	152.15	18	154.30	154.00	-8	1,782	-0.45%
2023/08/31	33	156.02	31.4	154.92	152.00	1.6	1,659	0.10%
2023/08/30	6	143.42	6.1	144.29	150.00	-0.1	1,509	0.00%
2023/08/29	9	140.33	7	140.29	142.50	2	1,418	0.14%
2023/08/28	12	148.42	20	147.68	151.50	-8	1,316	-0.61%
2023/08/25	10	138.10	9	139.83	138.00	1	1,254	0.08%
2023/08/24	0	0.00	7.1	135.59	138.00	-7.1	1,158	-0.61%
2023/08/23	4	128.25	3	127.00	125.50	1	1,108	0.09%
2023/08/22	0	0.00	2	121.50	122.50	-2	1,080	-0.19%
2023/08/18	6	126.33	7	127.64	126.50	-1	1,151	-0.09%
2023/08/17	0	120.00	1	122.00	122.50	-1	1,130	-0.09%
2023/08/04	0	0.00	1	119.00	121.00	-1	1,442	-0.07%
2023/08/02	10	126.15	7	122.93	119.50	3	1,495	0.20%
2023/08/01	2	119.00	2	120.25	123.00	0	1,483	0.00%
2023/07/31	1	111.50	2	119.50	119.50	-1	1,472	-0.07%
2023/07/28	1	108.98	1	109.00	109.00	0	1,521	0.00%
2023/07/26	0	0.00	6	103.50	104.00	-6	1,728	-0.35%
2023/07/25	0	0.00	4	103.75	104.00	-4	1,915	-0.21%
2023/07/20	0	0.00	5	109.40	111.00	-5	2,574	-0.19%
2023/07/19	1	108.50	7	109.71	108.00	-6	2,670	-0.22%
2023/07/18	2.5	109.21	1	110.50	108.00	1.5	2,814	0.05%
2023/07/14	0	0.00	3	116.50	114.50	-3	2,961	-0.10%
2023/07/13	2.2	118.18	4	118.88	116.00	-1.8	3,176	-0.06%
2023/07/12	2	122.00	1	120.00	120.50	1	3,244	0.03%
2023/07/11	0	0.00	1	127.00	124.50	-1	3,400	-0.03%
2023/07/10	0	0.00	9	126.44	127.00	-9	3,455	-0.26%
2023/07/07	3	124.17	1	122.00	121.50	2	3,516	0.06%
2023/07/05	1	130.00	0.1	131.50	132.50	0.9	3,720	0.02%
2023/07/04	0	0.00	5	130.00	128.50	-5	3,762	-0.13%
2023/07/03	1	126.00	1	127.50	128.50	0	3,787	0.00%
2023/06/30	0	0.00	1	125.50	126.00	-1	3,801	-0.03%
2023/06/29	3	127.50	4	125.75	127.50	-1	3,818	-0.03%
2023/06/27	0	0.00	4	126.25	124.00	-4	3,816	-0.10%
2023/06/26	1	126.50	1	128.50	126.50	0	3,819	0.00%
2023/06/21	3	129.83	1	129.00	128.50	2	3,818	0.05%
2023/06/20	1	134.50	0	0.00	131.00	1	3,814	0.03%
2023/06/19	3	133.00	12	132.08	133.00	-9	3,795	-0.24%
2023/06/16	3	128.51	1	131.50	128.00	2	3,752	0.05%
2023/06/15	0	0.00	16	126.31	128.50	-16	3,752	-0.43%
2023/06/14	1	125.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0	0.00	1	126.50	127.00	-1	3,739	-0.03%
2023/06/12	2	127.00	3	128.50	127.00	-1	3,736	-0.03%
2023/06/09	0.5	133.04	0	0.00	132.00	0.5	3,716	0.01%
2023/06/08	1	135.00	6	137.00	134.50	-5	3,700	-0.14%
2023/06/07	5	138.30	22	138.25	136.50	-17	3,687	-0.46%
2023/06/06	15	134.10	10	137.50	133.00	5	3,598	0.14%
2023/06/05	13	134.77	17	135.44	134.50	-4	3,587	-0.11%
2023/06/02	1	133.00	0	0.00	132.00	1	3,564	0.03%
2023/06/01	14	134.00	15	134.67	134.00	-1	3,550	-0.03%
2023/05/31	11	135.45	11	134.77	135.50	0	3,536	0.00%
2023/05/30	21	133.57	12	134.17	132.00	9	3,521	0.26%
2023/05/29	5	134.00	15	134.00	133.50	-10	3,498	-0.29%
2023/05/26	10	132.00	0	0.00	132.00	10	3,481	0.29%
2023/05/25	0	0.00	1	134.00	132.50	-1	3,463	-0.03%
2023/05/24	9	140.56	26	140.62	138.00	-17	3,443	-0.49%
2023/05/23	1	135.00	12	135.63	135.50	-11	3,369	-0.33%
2023/05/22	2	135.75	9	134.78	134.00	-7	3,353	-0.21%
2023/05/19	5	133.30	6.4	135.36	132.00	-1.4	3,313	-0.04%
2023/05/18	0	0.00	3	126.17	125.00	-3	3,200	-0.09%
2023/05/17	4	129.50	6.1	129.90	128.00	-2.1	3,180	-0.07%
2023/05/16	0.4	125.51	0	0.00	126.00	0.4	3,152	0.01%
2023/05/12	3	127.67	13	129.12	130.00	-10	3,109	-0.32%
2023/05/11	1	130.99	6	131.99	128.00	-5	3,080	-0.16%
2023/05/10	3	133.51	12	134.50	133.00	-9	3,038	-0.30%
2023/05/09	2	133.25	22.5	134.44	134.00	-20.5	2,999	-0.68%
2023/05/08	3	139.67	13	140.85	140.00	-10	2,941	-0.34%
2023/05/05	4	142.00	12	142.96	140.50	-8	2,906	-0.27%
2023/05/04	4	142.88	3.5	144.90	143.50	0.5	2,864	0.02%
2023/05/03	19	150.87	21	148.81	146.50	-2	2,796	-0.07%
2023/05/02	5	147.70	7.1	146.21	145.00	-2.1	2,661	-0.08%
2023/04/28	38	149.28	13	151.50	148.00	25	2,574	0.97%
2023/04/27	12.1	150.00	29	149.86	148.00	-16.9	2,383	-0.71%
2023/04/26	14	146.46	14.1	147.11	145.50	-0.1	2,096	0.00%
2023/04/25	8.1	145.76	62.2	146.89	152.00	-54.1	1,878	-2.88%
2023/04/24	9.1	140.33	4	141.50	138.50	5.1	1,703	0.30%
2023/04/21	8	138.81	15.6	139.27	141.50	-7.6	1,591	-0.47%
2023/04/20	30.1	137.61	12	139.17	133.50	18.1	1,441	1.26%
2023/04/19	9	140.33	25.1	140.88	144.00	-16.1	1,374	-1.17%
2023/04/18	10.2	142.05	38	141.37	137.50	-27.9	1,270	-2.19%
2023/04/17	5	129.70	11	130.34	137.50	-6	1,049	-0.58%
2023/04/14	16	128.59	8.1	128.51	125.00	7.9	969	0.82%
2023/04/13	0	0.00	1.2	120.24	124.50	-1.2	796	-0.15%
2023/04/12	29	114.00	10	113.86	113.50	19	733	2.58%
2023/04/11	11	113.36	10	114.25	115.00	1	650	0.15%
2023/04/10	37	115.43	44	116.36	114.50	-7	567	-1.23%
2023/04/07	4	108.25	8.2	109.00	109.00	-4.2	395	-1.07%
2023/04/06	6	96.88	6	98.05	99.50	0	340	0.00%
2023/03/31	2	92.05	0	0.00	90.50	2	310	0.65%
2023/03/30	6	88.67	4	85.78	88.40	2	286	0.70%
2023/03/29	4	81.80	0	0.00	81.80	4	266	1.50%
2023/03/28	3	82.90	0	0.00	82.60	3	262	1.14%
2023/03/27	0	0.00	3.1	87.64	87.60	-3.1	251	-1.22%
2023/03/24	2	84.25	0	0.00	83.90	2	241	0.83%
2023/03/20	0	0.00	2	84.85	85.50	-2	233	-0.86%
2023/03/17	0	82.80	1	83.20	83.00	-1	227	-0.43%
2023/03/15	0	0.00	2	83.20	82.60	-2	236	-0.85%
2023/03/13	3	80.77	0	0.00	81.10	3	272	1.10%
2023/03/10	0	0.00	1	82.10	82.00	-1	287	-0.35%
2023/03/09	1	81.90	0	0.00	81.60	1	324	0.31%
2023/03/08	0	0.00	0	84.10	83.80	0	361	-0.01%
2023/03/06	1	83.79	0	0.00	83.70	1	364	0.28%
2023/03/03	0	0.00	1	83.40	83.40	-1	363	-0.28%
2023/03/02	2	81.75	0	0.00	81.30	2	365	0.55%
2023/02/22	0	0.00	1	82.20	82.50	-1	359	-0.28%
2023/02/21	1	83.00	0	0.00	83.00	1	359	0.28%
2023/02/20	0	0.00	3	82.40	82.20	-3	353	-0.85%
2023/02/14	0	0.00	1	79.90	78.50	-1	339	-0.29%
2023/02/13	0	0.00	2	79.75	79.60	-2	338	-0.60%
2023/02/10	0	0.00	3	79.63	78.70	-3	335	-0.89%
2023/02/06	1	78.60	1	78.30	77.80	0	322	0.00%
2023/01/31	0	0.00	0.1	75.00	75.30	-0.1	321	-0.02%
2023/01/30	0	0.00	1	75.10	74.10	-1	320	-0.31%
2023/01/12	1	72.10	0	0.00	72.60	1	335	0.30%
2023/01/03	1	72.10	0	0.00	72.10	1	381	0.26%
2022/12/27	0.1	74.30	0	0.00	74.00	0.1	433	0.02%
2022/12/21	1	72.80	0	0.00	72.00	1	536	0.19%
2022/12/14	2	75.10	0	0.00	75.90	2	585	0.34%
2022/12/12	1	76.20	0	0.00	76.10	1	590	0.17%
2022/12/09	2	76.80	0	0.00	76.20	2	592	0.34%
2022/12/08	0	0.00	2	78.20	78.10	-2	596	-0.34%
2022/12/07	2	78.50	0	0.00	78.40	2	612	0.33%
2022/12/06	2	79.25	1	80.10	78.00	1	615	0.16%
2022/12/05	3	81.43	1	81.30	81.30	2	600	0.33%
2022/12/02	2	79.55	3	80.50	78.20	-1	576	-0.17%
2022/12/01	4	81.15	3	81.13	79.90	1	558	0.18%
2022/11/30	4	78.55	12	79.23	78.80	-8	518	-1.54%
2022/11/25	0	0.00	0	70.60	70.60	0	472	-0.01%
2022/11/22	0	0.00	0	72.00	71.10	0	459	0.00%
2022/11/17	0	0.00	1	71.80	71.80	-1	445	-0.22%
2022/11/16	2	70.40	0	0.00	69.10	2	441	0.45%
2022/11/10	0	0.00	0	66.70	66.50	0	434	0.00%
2022/11/01	0	0.00	1	66.40	66.70	-1	433	-0.23%
2022/10/27	1	67.10	0	0.00	67.00	1	428	0.23%
2022/10/26	0	66.80	0	0.00	66.60	0	427	0.00%
2022/10/25	0	0.00	0	67.87	66.90	0	425	-0.01%
2022/10/19	1	67.80	0	0.00	66.60	1	407	0.25%
2022/10/12	2	67.30	1	67.00	66.90	1	392	0.26%
2022/10/11	5	73.32	1	73.30	73.30	4	375	1.06%
2022/10/07	4	81.55	0	0.00	81.40	4	357	1.12%
2022/10/05	0	0.00	2	84.35	84.20	-2	330	-0.60%
2022/10/04	1	80.50	2	80.90	80.20	-1	306	-0.33%
2022/10/03	3	80.03	2	81.75	79.70	1	298	0.33%
2022/09/30	4	85.58	4	86.08	83.10	0	284	0.00%
2022/09/29	2	86.00	1	85.88	86.60	1	240	0.40%
2022/09/27	0	0.00	1	82.80	82.00	-1	194	-0.52%
2022/09/26	1	78.30	0	0.00	78.30	1	180	0.55%
2022/09/23	1	84.00	0	0.00	81.30	1	171	0.58%
2022/09/22	0	0.00	1	82.20	84.10	-1	162	-0.61%
2022/09/21	0	0.00	1	79.00	79.40	-1	147	-0.68%
2022/09/15	1	80.20	0	0.00	79.50	1	129	0.77%
2022/09/14	0	0.00	4	78.75	81.60	-4	120	-3.31%
2022/09/13	1	77.60	0	0.00	78.00	1	102	0.97%
2022/09/12	0.2	75.00	1	76.30	75.50	-0.8	90	-0.89%
2022/09/08	0	0.00	0	74.90	76.00	0	90	0.00%
2022/09/02	3	76.10	0	0.00	75.70	3	89	3.36%
2022/09/01	0	0.00	1	76.90	76.30	-1	88	-1.14%
2022/08/22	0	75.40	0	0.00	75.70	0	99	0.02%
2022/08/17	2	76.05	0	0.00	74.70	2	100	2.00%
2022/08/16	0	0.00	19	77.57	77.60	-19	96	-19.76%
2022/08/09	3	74.60	3.1	74.93	75.00	-0.1	90	-0.16%
2022/08/08	0.1	70.10	0	0.00	72.70	0.1	88	0.16%
2022/08/05	0	0.00	0.2	71.78	71.70	-0.2	90	-0.17%
2022/08/04	0.2	70.00	0	0.00	70.60	0.2	91	0.16%
2022/07/26	0	0.00	2	72.50	72.60	-2	94	-2.11%
2022/07/21	2	71.60	0	0.00	72.10	2	97	2.06%
2022/07/20	2	73.00	0	0.00	71.90	2	97	2.05%
2022/07/15	2	71.25	0	0.00	70.80	2	98	2.03%
2022/07/14	4	71.25	0	0.00	71.60	4	98	4.06%
2022/07/11	0	0.00	0.2	73.40	71.40	-0.2	100	-0.15%
2022/07/08	0	0.00	0	72.90	72.50	0	100	-0.05%
2022/06/02	3	79.73	0	0.00	79.40	3	233	1.29%
2022/06/01	1	81.10	0	0.00	80.80	1	234	0.43%
2022/05/31	2	81.60	0.3	81.20	81.70	1.7	233	0.74%
2022/05/30	1	82.50	0.1	81.30	81.60	0.9	232	0.39%
2022/05/26	0	0.00	0.1	77.90	76.80	-0.1	224	-0.04%
2022/05/24	0.1	76.00	0	0.00	76.00	0.1	222	0.06%
2022/05/09	0	0.00	0.1	73.70	74.20	-0.1	215	-0.05%
2022/05/06	0	0.00	0.1	73.50	73.00	-0.1	214	-0.05%
2022/04/28	0	0.00	1	72.20	71.70	-1	210	-0.48%
2022/04/27	1	71.00	0	72.50	71.80	1	209	0.46%
2022/04/26	0	0.00	0.1	73.70	73.50	-0.1	206	-0.05%
2022/04/19	0	0.00	1	75.30	75.00	-1	202	-0.49%
2022/04/01	1	81.70	0	0.00	82.00	1	189	0.53%
2022/03/31	0	0.00	0.1	83.80	83.80	-0.1	187	-0.05%
2022/03/29	1	82.50	0	0.00	83.60	1	175	0.57%
2022/03/25	0	0.00	0.1	83.80	85.80	-0.1	164	-0.06%
2022/03/24	1	80.20	0	0.00	80.40	1	144	0.69%
2022/03/23	1	81.30	1	80.60	81.00	0	140	0.00%
2022/03/22	2	83.20	1.3	82.80	82.70	0.7	129	0.54%
2022/03/21	2	78.60	1.7	80.30	83.90	0.3	114	0.28%
2022/03/18	0	0.00	0.3	75.40	76.30	-0.3	86	-0.33%
2022/03/17	0	0.00	1.2	75.60	75.60	-1.2	82	-1.48%
2022/03/16	4.4	74.93	0	0.00	74.20	4.4	76	5.74%
2022/03/15	0.5	76.00	0.5	76.00	75.50	0	70	-0.03%