千附精密 (6829)-元大-台中中港券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
366張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	114.83	2	115.50	115.00	1	886	0.11%
2024/05/17	4	116.38	2	116.25	115.50	2	884	0.23%
2024/05/16	3	114.50	7	113.14	112.50	-4	885	-0.45%
2024/05/15	5	116.00	0	0.00	114.00	5	890	0.56%
2024/05/14	4	116.50	1	115.00	117.50	3	885	0.34%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%
2024/05/10	1	111.00	0	0.00	110.00	1	869	0.12%
2024/05/09	5	111.70	0	0.00	111.00	5	867	0.58%
2024/05/08	1	110.00	0	0.00	110.00	1	859	0.12%
2024/05/07	2	107.50	0	0.00	108.00	2	859	0.23%
2024/05/06	5	108.30	0	0.00	107.50	5	859	0.58%
2024/05/02	1	108.50	0	0.00	109.00	1	855	0.12%
2024/04/23	1	109.50	1	109.00	110.00	0	847	0.00%
2024/04/15	0	0.00	0.2	120.50	117.50	-0.2	828	-0.02%
2024/04/12	1	113.00	0	0.00	113.50	1	799	0.13%
2024/04/09	1	112.50	1.1	113.59	117.50	-0.1	781	-0.01%
2024/04/03	0.1	121.50	0	0.00	120.50	0.1	760	0.01%
2024/03/29	1	123.50	1	124.00	119.50	0	737	0.00%
2024/03/22	2	118.25	1.1	115.72	120.50	1	660	0.14%
2024/03/21	1	112.50	1	112.50	112.50	0	635	0.00%
2024/03/20	0	0.00	2	112.75	112.50	-2	632	-0.32%
2024/03/19	1.2	116.15	0	0.00	112.00	1.2	631	0.19%
2024/03/18	0	110.50	0	0.00	112.50	0	621	0.00%
2024/03/11	1	127.50	1	125.00	121.50	0	615	0.00%
2024/03/08	0	0.00	1	124.50	125.50	-1	611	-0.16%
2024/03/07	1	131.50	1.1	132.38	133.00	-0.1	602	-0.01%
2024/03/06	0.2	132.20	0	0.00	131.00	0.2	579	0.03%
2024/03/05	7	130.71	1	131.50	133.00	6	566	1.06%
2024/03/04	7	135.43	2	133.25	137.00	5	522	0.96%
2024/03/01	2	133.50	1	132.00	134.00	1	489	0.19%
2024/02/29	2	128.00	6	127.17	127.50	-4	441	-0.91%
2024/02/27	2	128.00	2.1	127.98	127.00	-0.1	472	-0.02%
2024/02/26	2	130.50	0.1	128.00	132.00	1.9	449	0.43%
2024/02/22	1	113.50	0	0.00	117.50	1	347	0.29%
2024/02/21	0	110.50	0	0.00	110.50	0	320	0.01%
2024/02/20	0	0.00	1	110.00	109.00	-1	315	-0.32%
2024/02/16	0	107.00	0	0.00	108.00	0	308	0.01%
2024/02/02	0	101.50	0	0.00	100.50	0	308	0.01%
2024/01/31	1	101.00	1	101.50	101.00	0	312	0.00%
2024/01/26	0	0.00	6	102.08	102.50	-6	332	-1.81%
2024/01/24	0	0.00	1	102.00	102.50	-1	333	-0.30%
2024/01/15	1	104.00	0	0.00	104.00	1	353	0.28%
2024/01/12	0	0.00	1	103.50	103.50	-1	359	-0.28%
2024/01/11	1	101.50	0	0.00	102.50	1	362	0.28%
2024/01/10	2	102.25	1	105.00	102.00	1	371	0.27%
2024/01/05	2	107.00	0	0.00	108.00	2	357	0.56%
2024/01/03	1	107.00	1	108.00	106.00	0	384	0.00%
2023/12/22	2	106.50	0	0.00	107.00	2	420	0.48%
2023/12/15	3	110.50	0	0.00	109.50	3	491	0.61%
2023/12/14	4	112.88	6	112.58	112.00	-2	507	-0.39%
2023/12/12	8	114.31	0	0.00	113.50	8	576	1.39%
2023/12/11	0	0.00	1	112.50	115.00	-1	580	-0.17%
2023/12/07	0	0.00	1	113.50	111.00	-1	601	-0.17%
2023/12/06	0	0.00	1	111.50	112.00	-1	656	-0.15%
2023/12/05	1	111.50	0	0.00	111.50	1	698	0.14%
2023/12/01	0	0.00	2	107.25	109.50	-2	734	-0.27%
2023/11/30	0	0.00	1	105.50	105.50	-1	796	-0.13%
2023/11/24	3	111.83	1	113.50	110.00	2	1,255	0.16%
2023/11/23	4	105.50	3	106.83	107.00	1	1,332	0.08%
2023/11/16	1	104.00	2	104.25	103.50	-1	1,664	-0.06%
2023/11/08	0	0.00	1	103.50	102.50	-1	1,772	-0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/11/03	2	104.50	1	105.00	103.00	1	1,760	0.06%
2023/10/31	1	104.00	0	0.00	101.00	1	1,777	0.06%
2023/10/18	0	0.00	1	106.00	104.00	-1	1,904	-0.05%
2023/10/16	6	113.00	0	0.00	112.00	6	1,912	0.31%
2023/10/11	0	114.50	0	0.00	112.00	0	1,934	0.00%
2023/10/05	1	112.50	1	112.50	113.00	0	1,937	0.00%
2023/10/04	2	112.00	2	112.50	112.00	0	1,943	0.00%
2023/10/02	0	116.50	0	0.00	116.50	0	1,981	0.00%
2023/09/25	2	117.75	2	115.50	116.50	0	2,003	0.00%
2023/09/22	1	110.50	1	111.50	112.00	0	1,986	0.00%
2023/09/21	3	112.17	3	113.00	111.50	0	1,974	0.00%
2023/09/20	1	114.50	1	114.50	114.50	0	1,973	0.00%
2023/09/18	0	121.96	0.2	120.00	117.00	-0.2	1,941	-0.01%
2023/09/15	2	125.00	3	123.67	122.50	-1	1,900	-0.05%
2023/09/14	0.2	130.50	0	0.00	129.50	0.2	1,893	0.01%
2023/09/12	1	131.50	1	131.50	130.00	0	1,922	0.00%
2023/09/11	1	139.00	1	140.50	131.50	0	1,906	0.00%
2023/09/08	4	139.25	0.1	150.00	140.00	3.9	1,854	0.21%
2023/09/07	2	142.50	2	144.25	139.50	0	1,816	0.00%
2023/09/06	0	0.00	1	143.00	142.00	-1	1,799	-0.06%
2023/09/04	2	150.50	0	151.50	151.00	2	1,745	0.11%
2023/09/01	3	157.13	4	154.75	154.00	-1	1,782	-0.05%
2023/08/31	2	162.25	2	163.75	152.00	0	1,659	0.00%
2023/08/30	0.1	149.00	3	153.00	150.00	-3	1,509	-0.20%
2023/08/28	1	143.50	7	149.50	151.50	-6	1,316	-0.46%
2023/08/25	2	137.25	2	137.50	138.00	0	1,254	0.00%
2023/08/24	2	133.00	3	134.67	138.00	-1	1,158	-0.09%
2023/08/23	5	125.90	3	129.00	125.50	2	1,108	0.18%
2023/08/22	1	121.50	1	122.50	122.50	0	1,080	0.00%
2023/08/21	2	127.50	2	126.50	126.50	0	1,090	0.00%
2023/08/18	2	126.75	15	127.23	126.50	-13	1,151	-1.13%
2023/08/17	1	122.50	2	121.25	122.50	-1	1,130	-0.09%
2023/08/16	2	113.50	3	111.50	113.50	-1	1,144	-0.09%
2023/08/14	1	106.00	1	105.50	105.00	0	1,264	0.00%
2023/08/11	1	109.00	1	111.50	109.50	0	1,290	0.00%
2023/08/10	0	111.00	4	111.25	110.50	-4	1,312	-0.30%
2023/08/09	0	0.00	15	115.30	114.50	-15	1,336	-1.12%
2023/08/07	2	116.00	11	116.64	117.00	-9	1,407	-0.64%
2023/08/04	4	119.88	0	0.00	121.00	4	1,442	0.28%
2023/08/02	6	121.75	1	125.00	119.50	5	1,495	0.33%
2023/08/01	7	119.43	1	118.00	123.00	6	1,483	0.40%
2023/07/31	8	111.94	3	118.83	119.50	5	1,472	0.34%
2023/07/28	6	107.92	1	106.50	109.00	5	1,521	0.33%
2023/07/26	1	102.51	1	105.00	104.00	0	1,728	0.00%
2023/07/25	1	103.50	1	103.50	104.00	0	1,915	0.00%
2023/07/24	1	102.00	1	103.50	103.00	0	2,197	0.00%
2023/07/21	0	109.50	0	0.00	107.00	0	2,405	0.00%
2023/07/19	3	109.67	0	0.00	108.00	3	2,670	0.11%
2023/07/18	1	108.53	4	109.13	108.00	-3	2,814	-0.11%
2023/07/17	2	110.76	0	0.00	113.50	2	2,868	0.07%
2023/07/14	1	114.50	2	115.00	114.50	-1	2,961	-0.03%
2023/07/13	0	0.00	0.3	116.00	116.00	-0.3	3,176	-0.01%
2023/07/12	0	0.00	1	120.50	120.50	-1	3,244	-0.03%
2023/07/07	7	125.43	5	122.90	121.50	2	3,516	0.06%
2023/07/06	2	134.49	2	133.00	134.50	0	3,573	0.00%
2023/07/04	1	128.00	2	128.50	128.50	-1	3,762	-0.03%
2023/06/29	0	0.00	0	127.00	127.50	0	3,818	0.00%
2023/06/28	7	126.29	1	127.00	127.00	6	3,818	0.16%
2023/06/27	0	126.50	0	0.00	124.00	0	3,816	0.00%
2023/06/19	3	134.17	1	135.50	133.00	2	3,795	0.05%
2023/06/15	0	126.00	4	127.13	128.50	-4	3,752	-0.11%
2023/06/14	1	127.00	2	125.50	125.00	-1	3,743	-0.03%
2023/06/13	0	127.50	0	0.00	127.00	0	3,739	0.00%
2023/06/12	0	127.50	4	127.25	127.00	-4	3,736	-0.11%
2023/06/09	2	132.50	1	132.00	132.00	1	3,716	0.03%
2023/06/08	1	137.50	0	0.00	134.50	1	3,700	0.03%
2023/06/07	3	139.17	3	141.33	136.50	0	3,687	0.00%
2023/06/06	1	135.50	0	0.00	133.00	1	3,598	0.03%
2023/06/05	0	0.00	1	133.00	134.50	-1	3,587	-0.03%
2023/06/02	5	132.70	0	0.00	132.00	5	3,564	0.14%
2023/06/01	0	0.00	1	134.50	134.00	-1	3,550	-0.03%
2023/05/31	1	136.00	1	132.50	135.50	0	3,536	0.00%
2023/05/30	3	135.17	2	135.00	132.00	1	3,521	0.03%
2023/05/29	2	130.75	1	132.50	133.50	1	3,498	0.03%
2023/05/26	0	0.00	2	130.00	132.00	-2	3,481	-0.06%
2023/05/25	2	135.00	1	132.50	132.50	1	3,463	0.03%
2023/05/24	3	141.67	2	138.76	138.00	1	3,443	0.03%
2023/05/23	1	131.50	2	135.25	135.50	-1	3,369	-0.03%
2023/05/22	1	136.00	0.1	136.50	134.00	0.9	3,353	0.03%
2023/05/19	3	133.99	9	136.56	132.00	-6	3,313	-0.18%
2023/05/18	0	0.00	3	126.00	125.00	-3	3,200	-0.09%
2023/05/17	0	0.00	1	128.50	128.00	-1	3,180	-0.03%
2023/05/16	1	123.50	2	126.75	126.00	-1	3,152	-0.03%
2023/05/15	0	0.00	0	125.00	126.50	0	3,131	0.00%
2023/05/12	12	128.67	2	128.50	130.00	10	3,109	0.32%
2023/05/11	7	132.36	7	129.50	128.00	0	3,080	0.00%
2023/05/10	5	134.70	0	0.00	133.00	5	3,038	0.16%
2023/05/09	0	0.00	16	135.78	134.00	-16	2,999	-0.53%
2023/05/08	0	0.00	11	139.50	140.00	-11	2,941	-0.37%
2023/05/05	0	0.00	3	143.00	140.50	-3	2,906	-0.10%
2023/05/04	5	144.30	26	141.98	143.50	-21	2,864	-0.73%
2023/05/03	2	153.75	5	148.00	146.50	-3	2,796	-0.11%
2023/05/02	3	145.33	9.3	146.68	145.00	-6.3	2,661	-0.24%
2023/04/28	3	150.00	4.2	152.90	148.00	-1.2	2,574	-0.05%
2023/04/27	5	149.60	7	147.00	148.00	-2	2,383	-0.08%
2023/04/26	35	145.74	34	146.44	145.50	1	2,096	0.05%
2023/04/25	5	146.60	11.3	148.67	152.00	-6.3	1,878	-0.33%
2023/04/24	6	139.75	2	139.25	138.50	4	1,703	0.23%
2023/04/21	4	134.63	2	134.97	141.50	2	1,591	0.12%
2023/04/20	2	132.50	17	139.32	133.50	-15	1,441	-1.04%
2023/04/19	17.3	142.26	2	138.00	144.00	15.3	1,374	1.11%
2023/04/18	25	141.58	22	144.70	137.50	3	1,270	0.24%
2023/04/17	3	134.33	39.3	125.72	137.50	-36.3	1,049	-3.46%
2023/04/14	34.3	127.30	19	126.84	125.00	15.3	969	1.58%
2023/04/13	0	0.00	2	124.50	124.50	-2	796	-0.25%
2023/04/12	5	115.50	0	0.00	113.50	5	733	0.68%
2023/04/11	5	115.00	5	113.59	115.00	0	650	-0.01%
2023/04/10	19	116.05	12	114.76	114.50	7	567	1.23%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	0	0.00	1	99.50	99.50	-1	340	-0.29%
2023/03/31	3	92.03	34	90.64	90.50	-31	310	-10.00%
2023/03/30	1	88.80	2.3	86.79	88.40	-1.3	286	-0.44%
2023/03/29	7	81.91	27	81.69	81.80	-20	266	-7.50%
2023/03/28	21.1	83.31	0.2	83.60	82.60	20.9	262	7.97%
2023/03/27	3	87.67	0	86.30	87.60	3	251	1.19%
2023/03/24	3.1	85.26	0	0.00	83.90	3.1	241	1.26%
2023/03/23	5	85.66	0	0.00	85.20	5	238	2.09%
2023/03/22	0	84.60	2	84.80	84.40	-2	236	-0.84%
2023/03/21	3	85.10	0	0.00	84.60	3	236	1.28%
2023/03/20	2	85.35	0.1	85.54	85.50	1.9	233	0.83%
2023/03/17	3	83.00	0	0.00	83.00	3	227	1.32%
2023/03/16	10	82.54	0	0.00	81.50	10	228	4.38%
2023/03/15	11	82.50	1	83.50	82.60	10	236	4.22%
2023/03/14	2	81.45	0	0.00	81.00	2	247	0.81%
2023/03/13	18.1	81.50	0	0.00	81.10	18.1	272	6.64%
2023/03/10	3.1	81.96	0	0.00	82.00	3.1	287	1.09%
2023/03/09	0	82.05	1	83.40	81.60	-1	324	-0.30%
2023/03/08	0	0.00	0.1	84.15	83.80	-0.1	361	-0.03%
2023/03/07	1	83.70	0	0.00	84.00	1	366	0.27%
2023/03/03	5	82.98	1.1	83.38	83.40	4	363	1.09%
2023/03/02	2	81.30	0	0.00	81.30	2	365	0.55%
2023/03/01	1	83.20	2	83.10	82.80	-1	362	-0.28%
2023/02/24	0.1	81.75	1	81.30	81.30	-0.9	362	-0.25%
2023/02/23	0	0.00	3	83.10	82.60	-3	359	-0.84%
2023/02/22	2	83.80	1	82.30	82.50	1	359	0.28%
2023/02/21	2	83.70	1	83.10	83.00	1	359	0.28%
2023/02/20	10	82.96	0	0.00	82.20	10	353	2.83%
2023/02/16	0	0.00	0.1	80.10	79.90	-0.1	340	-0.01%
2023/02/15	0.1	78.20	0	0.00	79.00	0.1	338	0.01%
2023/02/14	1.2	79.00	0	0.00	78.50	1.2	339	0.35%
2023/02/09	0	0.00	1	77.70	77.50	-1	329	-0.30%
2023/01/17	0	72.50	1	72.40	72.50	-1	321	-0.31%
2023/01/16	0	72.10	0	0.00	72.40	0	324	0.01%
2023/01/13	0	72.60	0	0.00	72.40	0	332	0.00%
2023/01/12	0	72.73	0	0.00	72.60	0	335	0.01%
2023/01/11	0	73.00	0	0.00	73.20	0	337	0.00%
2023/01/10	0	72.95	1	72.80	72.80	-1	337	-0.29%
2023/01/09	0	73.30	0	0.00	73.30	0	338	0.01%
2023/01/06	0	72.60	0	0.00	73.10	0	341	0.00%
2023/01/05	0	72.60	1	72.80	72.70	-1	350	-0.28%
2023/01/04	0	0.00	1	73.30	73.90	-1	364	-0.27%
2022/12/29	0	71.50	0	0.00	73.50	0	405	0.00%
2022/12/28	0	72.63	0	0.00	72.20	0	427	0.00%
2022/12/26	0	0.00	1	73.30	73.20	-1	447	-0.22%
2022/12/22	0	72.50	0	0.00	72.70	0	519	0.00%
2022/12/21	0	72.30	0	0.00	72.00	0	536	0.00%
2022/12/20	0	74.70	0	0.00	72.70	0	548	0.00%
2022/12/19	0	0.00	1	75.70	75.80	-1	559	-0.18%
2022/12/13	1	75.90	0	0.00	74.80	1	586	0.17%
2022/12/09	1	77.98	0	0.00	76.20	1	592	0.17%
2022/12/08	1	78.40	0	0.00	78.10	1	596	0.17%
2022/12/07	8	78.34	8	79.04	78.40	0	612	0.00%
2022/12/06	1	80.00	0	0.00	78.00	1	615	0.16%
2022/12/02	1	79.89	0	0.00	78.20	1	576	0.17%
2022/12/01	1	81.20	0	81.20	79.90	1	558	0.18%
2022/11/30	0	0.00	1	75.04	78.80	-1	518	-0.19%
2022/11/25	2	71.10	0	0.00	70.60	2	472	0.43%
2022/11/24	4	71.65	0	0.00	72.10	4	470	0.85%
2022/11/22	0	71.50	0	0.00	71.10	0	459	0.00%
2022/11/21	4	69.50	1	70.00	69.50	3	451	0.67%
2022/11/18	3	70.50	0	0.00	70.60	3	449	0.67%
2022/11/16	3	69.20	0	0.00	69.10	3	441	0.68%
2022/11/15	0	69.10	0	0.00	69.50	0	438	0.00%
2022/11/11	1	66.80	0	0.00	67.10	1	432	0.23%
2022/11/10	0	66.80	0	0.00	66.50	0	434	0.00%
2022/11/07	0	68.90	0	0.00	68.40	0	435	0.00%
2022/10/28	0	65.70	0	0.00	64.00	0	431	0.00%
2022/10/27	0	66.70	0	0.00	67.00	0	428	0.00%
2022/10/26	1	67.00	0	0.00	66.60	1	427	0.23%
2022/10/14	0	0.00	1	68.50	68.00	-1	403	-0.25%
2022/10/13	0	68.50	0	0.00	65.50	0	400	0.00%
2022/10/12	3	69.40	0	0.00	66.90	3	392	0.77%
2022/10/11	2	75.58	0	0.00	73.30	2	375	0.54%
2022/10/07	2	82.55	0	0.00	81.40	2	357	0.56%
2022/10/05	0	0.00	1	86.30	84.20	-1	330	-0.30%
2022/09/30	1	84.70	1	84.82	83.10	0	284	0.00%
2022/09/29	0	0.00	3	84.30	86.60	-3	240	-1.25%
2022/09/28	0	0.00	0	82.50	80.00	0	211	0.00%
2022/09/27	1	81.80	0	79.50	82.00	1	194	0.51%
2022/09/26	0	0.00	0	83.50	78.30	0	180	-0.01%
2022/09/23	0	0.00	0	81.50	81.30	0	171	-0.01%
2022/09/22	2	83.50	2	83.63	84.10	0	162	-0.01%
2022/09/21	1	80.10	1	80.80	79.40	0	147	0.00%
2022/09/19	1	79.70	0	78.30	78.00	1	139	0.71%
2022/09/15	1	80.20	0	0.00	79.50	1	129	0.77%
2022/09/14	0	0.00	0	81.00	81.60	0	120	-0.01%
2022/09/13	0	78.00	1	78.90	78.00	-1	102	-0.94%
2022/08/02	0	70.91	0	0.00	70.60	0	91	0.03%
2022/07/29	0	70.40	0	0.00	70.40	0	92	0.02%
2022/07/28	0	70.30	0	0.00	70.20	0	93	0.02%
2022/07/27	0	70.13	0	0.00	70.10	0	95	0.04%
2022/07/25	0	73.00	0	0.00	72.80	0	94	0.04%
2022/07/12	0	70.50	0	0.00	69.80	0	99	0.01%
2022/07/01	0	71.30	0	0.00	69.50	0	109	0.01%
2022/06/27	0	0.00	1	77.00	76.70	-1	122	-0.82%
2022/05/13	0	0.00	1	75.90	77.10	-1	222	-0.45%
2022/05/11	0	0.00	1	74.70	75.00	-1	218	-0.46%
2022/05/03	1	71.70	0	0.00	71.60	1	210	0.47%
2022/04/29	0	0.00	0.7	72.14	71.60	-0.7	210	-0.33%
2022/04/27	1.6	72.19	0	0.00	71.80	1.6	209	0.74%
2022/04/26	1.1	73.51	0	0.00	73.50	1.1	206	0.54%
2022/04/25	0	74.10	0	0.00	73.40	0	205	0.02%
2022/03/28	0	0.00	2	84.10	83.80	-2	170	-1.17%
2022/03/25	0	0.00	2	86.00	85.80	-2	164	-1.22%
2022/03/24	2	79.90	0	0.00	80.40	2	144	1.38%
2022/03/23	1	81.00	0	0.00	81.00	1	140	0.71%
2022/03/22	2	82.75	0	0.00	82.70	2	129	1.55%
2022/03/21	0	0.00	1	82.30	83.90	-1	114	-0.88%