千附精密 (6829)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
366張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	110.50	0.1	111.50	110.00	0.9	868	0.10%
2024/05/10	0	0.00	0.1	111.00	110.00	-0.1	869	-0.01%
2024/04/25	0	0.00	1	111.00	109.50	-1	848	-0.12%
2024/04/24	0	0.00	0.1	109.50	112.00	-0.1	847	-0.01%
2024/04/23	4	110.00	4	109.25	110.00	0	847	0.00%
2024/04/22	4	108.50	8	111.19	107.50	-4	846	-0.47%
2024/04/19	2	110.50	8	111.63	110.50	-6	846	-0.71%
2024/04/16	6	115.17	5	116.40	110.50	1	843	0.12%
2024/04/15	11	117.23	2	120.00	117.50	9	828	1.09%
2024/04/10	1	118.00	11	117.41	116.00	-10	787	-1.27%
2024/04/09	10	113.00	0	0.00	117.50	10	781	1.28%
2024/04/08	1	116.50	1	117.00	116.00	0	768	0.00%
2024/04/03	3	122.00	2	121.50	120.50	1	760	0.13%
2024/04/01	2	122.00	2	119.75	121.50	0	745	0.00%
2024/03/29	0.2	122.50	1	124.50	119.50	-0.8	737	-0.11%
2024/03/28	1	127.50	0	0.00	123.50	1	724	0.14%
2024/03/27	12	122.58	11	122.86	121.50	1	692	0.14%
2024/03/26	1	122.00	1	121.00	117.00	0	677	0.00%
2024/03/25	0.1	120.00	2	121.50	120.00	-1.9	673	-0.29%
2024/03/22	3	119.83	15	116.97	120.50	-12	660	-1.82%
2024/03/21	11	112.95	0	0.00	112.50	11	635	1.73%
2024/03/19	2	114.50	2	112.00	112.00	0	631	0.00%
2024/03/08	1	130.50	5	133.00	125.50	-4	611	-0.65%
2024/03/07	8	131.75	5	132.10	133.00	3	602	0.50%
2024/03/06	3	130.50	0	0.00	131.00	3	579	0.52%
2024/03/05	6	130.50	6.1	132.03	133.00	-0.1	566	-0.02%
2024/03/04	5	134.50	6	136.08	137.00	-1	522	-0.19%
2024/03/01	6	133.08	19	130.89	134.00	-13	489	-2.65%
2024/02/27	7	130.29	1	129.50	127.00	6	472	1.27%
2024/02/26	4	128.88	2	130.50	132.00	2	449	0.44%
2024/02/23	0	0.00	4	121.63	121.00	-4	393	-1.02%
2024/02/22	7	115.79	5	117.00	117.50	2	347	0.58%
2024/02/21	15	110.33	1	111.00	110.50	14	320	4.37%
2024/02/19	1	110.00	0	0.00	108.50	1	313	0.32%
2024/01/24	0	0.00	1	102.00	102.50	-1	333	-0.30%
2024/01/10	6	107.08	6	104.58	102.00	0	371	0.00%
2024/01/09	2	104.50	1	105.00	102.00	1	359	0.28%
2023/12/26	1	105.00	1	106.00	106.50	0	406	0.00%
2023/12/22	2	107.00	0	0.00	107.00	2	420	0.48%
2023/12/21	3	110.50	2	108.00	108.00	1	429	0.23%
2023/12/20	1	108.00	2	108.75	108.00	-1	444	-0.23%
2023/12/19	1	108.00	2	107.00	107.50	-1	459	-0.22%
2023/12/15	0	111.50	0	0.00	109.50	0	491	0.00%
2023/12/13	4	113.63	2	114.75	113.50	2	552	0.36%
2023/12/12	3	114.67	3	115.17	113.50	0	576	0.00%
2023/12/11	1	111.50	1	113.00	115.00	0	580	0.00%
2023/12/08	1	110.50	1	110.00	110.00	0	577	0.00%
2023/12/07	4	111.25	4	111.25	111.00	0	601	0.00%
2023/12/06	2	111.50	2	112.00	112.00	0	656	0.00%
2023/12/05	2	111.50	2	114.50	111.50	0	698	0.00%
2023/12/04	1	110.00	1	111.00	113.50	0	728	0.00%
2023/12/01	1	106.50	0	0.00	109.50	1	734	0.14%
2023/11/27	1	110.50	2	107.00	104.00	-1	1,158	-0.09%
2023/11/24	1	110.50	9	110.78	110.00	-8	1,255	-0.64%
2023/11/23	8.1	106.36	0	0.00	107.00	8.1	1,332	0.61%
2023/11/07	0	0.00	2	100.20	101.00	-2	1,774	-0.11%
2023/10/31	1	107.00	0	0.00	101.00	1	1,777	0.06%
2023/10/23	1	103.50	0	0.00	103.50	1	1,905	0.05%
2023/10/18	7	104.00	7	110.50	104.00	0	1,904	0.00%
2023/10/17	5	110.50	5	111.50	110.50	0	1,909	0.00%
2023/10/16	0	0.00	1	111.50	112.00	-1	1,912	-0.05%
2023/10/13	7	112.50	8	113.81	112.50	-1	1,922	-0.05%
2023/10/11	1	118.50	0	0.00	112.00	1	1,934	0.05%
2023/10/05	1	113.00	1	113.00	113.00	0	1,937	0.00%
2023/10/04	1	112.00	0	0.00	112.00	1	1,943	0.05%
2023/10/02	9	116.50	9	117.50	116.50	0	1,981	0.00%
2023/09/28	0	0.00	1	116.50	117.50	-1	2,001	-0.05%
2023/09/27	2	114.00	1	115.00	115.00	1	2,003	0.05%
2023/09/26	1	113.00	2	113.25	113.50	-1	2,004	-0.05%
2023/09/25	2	116.50	1	116.50	116.50	1	2,003	0.05%
2023/09/21	1	113.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	3	113.50	2	114.75	114.50	1	1,973	0.05%
2023/09/19	0	0.00	1	114.50	115.50	-1	1,956	-0.05%
2023/09/18	1	123.00	1	122.50	117.00	0	1,941	0.00%
2023/09/15	1.1	128.45	0	0.00	122.50	1.1	1,900	0.06%
2023/09/14	1	128.51	0	0.00	129.50	1	1,893	0.05%
2023/09/13	3	129.50	0	0.00	130.50	3	1,926	0.16%
2023/09/12	1	131.00	1	129.00	130.00	0	1,922	0.00%
2023/09/11	2	140.25	0	0.00	131.50	2	1,906	0.10%
2023/09/07	0	0.00	1	139.00	139.50	-1	1,816	-0.06%
2023/09/06	1	142.50	1	143.01	142.00	0	1,799	0.00%
2023/09/05	1	142.00	3	149.17	143.00	-2	1,796	-0.11%
2023/09/04	6	151.59	3	153.67	151.00	3	1,745	0.17%
2023/09/01	13	155.38	15	154.77	154.00	-2	1,782	-0.11%
2023/08/31	5	158.30	4.1	156.49	152.00	1	1,659	0.06%
2023/08/30	4	141.75	10	149.50	150.00	-6	1,509	-0.40%
2023/08/29	10	142.35	2	138.75	142.50	8	1,418	0.56%
2023/08/28	8	149.75	15.2	147.65	151.50	-7.2	1,316	-0.55%
2023/08/25	9	140.33	21	138.69	138.00	-12	1,254	-0.96%
2023/08/24	20	130.55	1	135.00	138.00	19	1,158	1.64%
2023/08/23	1	127.50	1	128.00	125.50	0	1,108	0.00%
2023/08/21	4	127.75	4	128.00	126.50	0	1,090	0.00%
2023/08/18	3.2	126.06	4	126.50	126.50	-0.8	1,151	-0.07%
2023/08/17	4	118.50	3	117.83	122.50	1	1,130	0.09%
2023/08/16	0	0.00	1	109.00	113.50	-1	1,144	-0.09%
2023/08/15	0	0.00	1	106.50	105.50	-1	1,246	-0.08%
2023/08/07	5	117.00	25	117.42	117.00	-20	1,407	-1.42%
2023/08/04	41	119.74	22	119.11	121.00	19	1,442	1.32%
2023/08/02	5	122.70	5	122.10	119.50	0	1,495	0.00%
2023/08/01	0.1	123.00	1	118.00	123.00	-1	1,483	-0.06%
2023/07/28	2	108.50	2	109.00	109.00	0	1,521	0.00%
2023/07/25	6	105.00	6	104.00	104.00	0	1,915	0.00%
2023/07/21	1	109.00	0	0.00	107.00	1	2,405	0.04%
2023/07/19	1	108.00	0.2	110.00	108.00	0.8	2,670	0.03%
2023/07/17	0	0.00	2	114.00	113.50	-2	2,868	-0.07%
2023/07/13	0	0.00	1	116.50	116.00	-1	3,176	-0.03%
2023/07/11	1	127.50	3	125.00	124.50	-2	3,400	-0.06%
2023/07/10	0	0.00	1	127.50	127.00	-1	3,455	-0.03%
2023/07/07	2.1	123.71	0	0.00	121.50	2.1	3,516	0.06%
2023/07/06	3	134.50	1.2	132.75	134.50	1.8	3,573	0.05%
2023/07/05	1	131.00	0	0.00	132.50	1	3,720	0.03%
2023/06/30	3	126.00	3	127.50	126.00	0	3,801	0.00%
2023/06/29	3	127.50	3	127.00	127.50	0	3,818	0.00%
2023/06/27	2	125.00	0	0.00	124.00	2	3,816	0.05%
2023/06/26	0	0.00	1	126.50	126.50	-1	3,819	-0.03%
2023/06/19	1	134.50	0	0.00	133.00	1	3,795	0.03%
2023/06/16	3	128.00	3	129.50	128.00	0	3,752	0.00%
2023/06/13	0	0.00	1	128.00	127.00	-1	3,739	-0.03%
2023/06/12	1	127.00	1	132.50	127.00	0	3,736	0.00%
2023/06/09	2	132.00	3	134.17	132.00	-1	3,716	-0.03%
2023/06/08	0	0.00	1	134.50	134.50	-1	3,700	-0.03%
2023/06/07	2	141.25	3	139.33	136.50	-1	3,687	-0.03%
2023/06/05	2	135.75	1	136.50	134.50	1	3,587	0.03%
2023/06/02	2	133.25	2	136.50	132.00	0	3,564	0.00%
2023/06/01	4	134.00	2	135.00	134.00	2	3,550	0.06%
2023/05/31	0	0.00	0.5	132.00	135.50	-0.5	3,536	-0.01%
2023/05/30	1.5	133.33	2	134.50	132.00	-0.5	3,521	-0.01%
2023/05/26	0	0.00	0.2	133.00	132.00	-0.2	3,481	-0.01%
2023/05/25	2	134.50	4.1	134.99	132.50	-2.1	3,463	-0.06%
2023/05/24	5	139.40	1	140.00	138.00	4	3,443	0.12%
2023/05/23	2	135.25	2	134.00	135.50	0	3,369	0.00%
2023/05/22	4	135.88	5	134.20	134.00	-1	3,353	-0.03%
2023/05/19	3	133.00	3	134.83	132.00	0	3,313	0.00%
2023/05/17	0	0.00	1	130.00	128.00	-1	3,180	-0.03%
2023/05/15	2	126.50	2	127.50	126.50	0	3,131	0.00%
2023/05/12	6	129.67	5	128.50	130.00	1	3,109	0.03%
2023/05/10	3	134.00	2	136.00	133.00	1	3,038	0.03%
2023/05/09	2	134.75	3	134.33	134.00	-1	2,999	-0.03%
2023/05/08	0	0.00	2	140.00	140.00	-2	2,941	-0.07%
2023/05/05	7	141.43	12	141.58	140.50	-5	2,906	-0.17%
2023/05/04	3	142.67	3	146.50	143.50	0	2,864	0.00%
2023/05/03	9	151.06	4	151.25	146.50	5	2,796	0.18%
2023/05/02	3	144.67	3	149.00	145.00	0	2,661	0.00%
2023/04/28	5	151.00	4	150.63	148.00	1	2,574	0.04%
2023/04/27	8.2	149.74	7	147.50	148.00	1.2	2,383	0.05%
2023/04/26	7	147.79	8	145.50	145.50	-1	2,096	-0.05%
2023/04/25	7	150.21	7	142.14	152.00	0	1,878	0.00%
2023/04/24	7	138.50	6	138.67	138.50	1	1,703	0.06%
2023/04/21	4	135.38	6.4	134.59	141.50	-2.4	1,591	-0.15%
2023/04/20	2	137.75	8.5	136.96	133.50	-6.5	1,441	-0.45%
2023/04/19	5	141.20	4.1	140.51	144.00	0.9	1,374	0.07%
2023/04/18	27	142.41	28.1	141.26	137.50	-1.1	1,270	-0.09%
2023/04/17	9	135.00	6	125.85	137.50	3	1,049	0.29%
2023/04/14	10	127.75	7.2	128.63	125.00	2.8	969	0.29%
2023/04/12	0	0.00	1	115.00	113.50	-1	733	-0.14%
2023/04/11	9	113.72	14.3	112.02	115.00	-5.3	650	-0.81%
2023/04/10	31	116.42	24	115.88	114.50	7	567	1.23%
2023/04/07	3	108.33	3.1	108.51	109.00	-0.1	395	-0.02%
2023/04/06	3	97.13	6.2	99.39	99.50	-3.2	340	-0.94%
2023/03/31	0	0.00	1	94.80	90.50	-1	310	-0.32%
2023/03/30	1	86.70	0	0.00	88.40	1	286	0.35%
2023/03/29	1	83.20	2	81.90	81.80	-1	266	-0.38%
2023/03/28	1	84.80	0	0.00	82.60	1	262	0.38%
2023/03/27	3	86.73	1	86.40	87.60	2	251	0.79%
2023/03/23	1	85.20	0	0.00	85.20	1	238	0.42%
2023/03/17	0	0.00	1	83.20	83.00	-1	227	-0.44%
2023/03/09	1	81.70	4	81.80	81.60	-3	324	-0.93%
2023/03/08	4	84.23	0	0.00	83.80	4	361	1.11%
2023/03/06	0	0.00	3	83.47	83.70	-3	364	-0.82%
2023/03/01	3	83.30	0	0.00	82.80	3	362	0.83%
2023/02/20	0	0.00	1	84.50	82.20	-1	353	-0.28%
2023/02/13	0	0.00	1	79.80	79.60	-1	338	-0.30%
2023/02/10	0	0.00	2	79.60	78.70	-2	335	-0.60%
2023/01/09	0	0.00	1	73.50	73.30	-1	338	-0.30%
2023/01/05	2	73.55	1	74.70	72.70	1	350	0.29%
2022/12/27	0	0.00	1	73.20	74.00	-1	433	-0.23%
2022/12/26	1	73.20	0	0.00	73.20	1	447	0.22%
2022/12/21	0.3	72.40	0	0.00	72.00	0.3	536	0.06%
2022/12/20	0	0.00	3	73.30	72.70	-3	548	-0.55%
2022/12/12	1	76.40	0	0.00	76.10	1	590	0.17%
2022/12/06	0	0.00	10	77.80	78.00	-10	615	-1.63%
2022/12/02	1	80.50	0	0.00	78.20	1	576	0.17%
2022/12/01	0	0.00	5	82.38	79.90	-5	558	-0.90%
2022/11/30	6	79.30	0	0.00	78.80	6	518	1.16%
2022/11/28	1	70.00	0	0.00	70.90	1	470	0.21%
2022/11/22	0	0.00	1	71.80	71.10	-1	459	-0.22%
2022/11/14	4	69.63	4	69.25	69.50	0	437	0.00%
2022/11/11	1	67.00	0	0.00	67.10	1	432	0.23%
2022/11/09	0	0.00	1	68.50	67.70	-1	437	-0.23%
2022/11/07	2	68.55	3	68.57	68.40	-1	435	-0.23%
2022/11/04	1	68.50	0	0.00	68.70	1	434	0.23%
2022/10/27	1	66.90	0	0.00	67.00	1	428	0.23%
2022/10/21	0	0.00	1	72.40	70.80	-1	418	-0.24%
2022/10/14	1	68.00	0	0.00	68.00	1	403	0.25%
2022/10/12	1	67.60	0	0.00	66.90	1	392	0.25%
2022/10/05	5	83.50	1	86.40	84.20	4	330	1.21%
2022/09/30	0	0.00	2	88.30	83.10	-2	284	-0.70%
2022/09/28	1	81.10	1	80.80	80.00	0	211	0.00%
2022/09/23	0	0.00	2	82.65	81.30	-2	171	-1.17%
2022/09/22	0	0.00	1	84.30	84.10	-1	162	-0.61%
2022/09/21	0	0.00	0.1	80.40	79.40	-0.1	147	-0.07%
2022/09/20	2	79.20	0	0.00	78.40	2	140	1.43%
2022/09/16	0.1	79.94	0	0.00	79.30	0.1	133	0.05%
2022/09/14	7	81.86	0	0.00	81.60	7	120	5.80%
2022/09/01	0	0.00	1	76.00	76.30	-1	88	-1.14%
2022/08/16	0	0.00	1.2	75.85	77.60	-1.2	96	-1.23%
2022/08/09	2	75.95	1.1	75.21	75.00	0.9	90	0.96%
2022/07/25	0	0.00	1	72.00	72.80	-1	94	-1.06%
2022/07/22	1	72.00	0	0.00	72.10	1	94	1.05%
2022/07/18	1	70.90	0	0.00	71.20	1	98	1.02%
2022/07/15	0	0.00	4	70.98	70.80	-4	98	-4.07%
2022/07/07	0	0.00	1	72.10	71.10	-1	101	-0.99%
2022/07/01	4	69.95	3	70.10	69.50	1	109	0.91%
2022/06/30	1	73.00	0	0.00	72.80	1	106	0.94%
2022/06/20	0.3	75.10	0	0.00	74.20	0.3	165	0.17%
2022/06/06	0	80.00	0	80.00	79.50	0	231	0.00%
2022/05/30	0	0.00	2	81.00	81.60	-2	232	-0.86%
2022/05/27	2	78.10	0	0.00	78.00	2	225	0.89%
2022/05/26	2	77.35	0	0.00	76.80	2	224	0.89%
2022/04/22	1	75.90	0	0.00	75.90	1	202	0.49%
2022/04/15	1	77.30	0	0.00	76.80	1	201	0.50%
2022/03/31	0	0.00	1.1	86.46	83.80	-1.1	187	-0.58%
2022/03/25	2	83.40	6	85.90	85.80	-4	164	-2.43%
2022/03/24	0	0.00	1	80.30	80.40	-1	144	-0.69%
2022/03/23	2	81.40	0	0.00	81.00	2	140	1.43%
2022/03/22	1	82.30	0	0.00	82.70	1	129	0.77%
2022/03/18	0	0.00	0.2	75.78	76.30	-0.2	86	-0.20%