千附精密 (6829)-永豐金-桃園券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	109.00	0	0.00	109.00	1	855	0.12%
2024/04/29	0	0.00	0.1	109.50	108.50	-0.1	852	-0.01%
2024/04/24	0	0.00	0.1	111.00	112.00	-0.1	847	-0.01%
2024/04/23	0	0.00	0.1	110.00	110.00	-0.1	847	-0.01%
2024/04/16	1	118.00	3	118.50	110.50	-2	843	-0.24%
2024/04/15	1	117.50	0	0.00	117.50	1	828	0.12%
2024/04/11	0	0.00	1	115.00	113.50	-1	794	-0.13%
2024/04/09	1	114.00	1	117.50	117.50	0	781	0.00%
2024/04/08	1	117.00	0	0.00	116.00	1	768	0.13%
2024/04/02	1	119.00	0	0.00	120.00	1	750	0.13%
2024/04/01	4	119.38	3	121.33	121.50	1	745	0.13%
2024/03/29	2.1	123.81	0	0.00	119.50	2.1	737	0.28%
2024/03/28	1.1	124.77	1	125.00	123.50	0.1	724	0.01%
2024/03/27	0	0.00	0.1	122.00	121.50	-0.1	692	-0.01%
2024/03/25	0	0.00	1	120.00	120.00	-1	673	-0.15%
2024/03/22	1	119.50	1	121.00	120.50	0	660	0.00%
2024/03/21	2	112.75	0	0.00	112.50	2	635	0.31%
2024/03/19	5	114.00	0	0.00	112.00	5	631	0.79%
2024/03/15	0	0.00	2	111.50	111.00	-2	625	-0.32%
2024/03/14	0	0.00	0	116.00	113.50	0	632	0.00%
2024/03/13	2	120.00	0	0.00	120.50	2	618	0.32%
2024/03/08	1.3	124.69	2	129.50	125.50	-0.7	611	-0.11%
2024/03/07	0.2	133.00	0	133.00	133.00	0.2	602	0.03%
2024/03/06	5	131.00	7	131.21	131.00	-2	579	-0.35%
2024/03/05	1	132.50	6	132.33	133.00	-5	566	-0.88%
2024/03/04	0.2	137.00	0.1	135.21	137.00	0.2	522	0.03%
2024/03/01	2	131.26	2.4	134.41	134.00	-0.4	489	-0.08%
2024/02/29	1.2	127.75	0	0.00	127.50	1.2	441	0.27%
2024/02/27	1.1	128.00	5	126.50	127.00	-3.9	472	-0.84%
2024/02/26	1.2	126.84	3	124.67	132.00	-1.8	449	-0.40%
2024/02/23	3	116.67	3	120.33	121.00	0	393	0.00%
2024/02/22	1	118.00	0.1	115.45	117.50	0.9	347	0.26%
2024/02/19	0	110.00	0	0.00	108.50	0	313	0.00%
2024/01/04	6	106.00	0	0.00	105.50	6	359	1.67%
2024/01/03	4	106.00	0	0.00	106.00	4	384	1.04%
2023/12/22	5	107.00	0	0.00	107.00	5	420	1.19%
2023/12/14	0	0.00	1	113.00	112.00	-1	507	-0.20%
2023/12/12	1	117.50	0	0.00	113.50	1	576	0.17%
2023/12/07	4	113.50	0	0.00	111.00	4	601	0.67%
2023/12/06	6	112.00	0	0.00	112.00	6	656	0.91%
2023/12/05	1.1	112.09	0	0.00	111.50	1.1	698	0.16%
2023/12/04	0	0.00	2	109.50	113.50	-2	728	-0.27%
2023/11/27	0	0.00	1	109.50	104.00	-1	1,158	-0.09%
2023/11/24	4	111.50	1	110.00	110.00	3	1,255	0.24%
2023/09/28	3	117.00	4	116.50	117.50	-1	2,001	-0.05%
2023/09/27	0	0.00	1	114.00	115.00	-1	2,003	-0.05%
2023/09/26	1	113.00	0	0.00	113.50	1	2,004	0.05%
2023/09/22	0	0.00	2	111.00	112.00	-2	1,986	-0.10%
2023/09/20	1	117.00	0	0.00	114.50	1	1,973	0.05%
2023/09/19	0	0.00	2	114.50	115.50	-2	1,956	-0.10%
2023/09/18	6	120.83	3	123.83	117.00	3	1,941	0.15%
2023/09/15	2	126.00	1	130.50	122.50	1	1,900	0.05%
2023/09/14	1	128.50	1	131.00	129.50	0	1,893	0.00%
2023/09/13	2	130.50	2	129.50	130.50	0	1,926	0.00%
2023/09/12	1	129.50	0.1	130.00	130.00	0.9	1,922	0.05%
2023/09/11	0.1	138.00	0	0.00	131.50	0.1	1,906	0.00%
2023/09/08	1.1	139.97	1.1	141.00	140.00	0	1,854	0.00%
2023/09/07	1	141.00	1.6	142.82	139.50	-0.6	1,816	-0.03%
2023/09/06	2.5	142.73	2.4	143.62	142.00	0.1	1,799	0.01%
2023/09/05	6.3	147.20	12	149.08	143.00	-5.8	1,796	-0.32%
2023/09/04	3.3	152.29	2	154.75	151.00	1.3	1,745	0.07%
2023/09/01	4	153.75	4	155.75	154.00	0	1,782	0.00%
2023/08/31	6	157.58	8	156.31	152.00	-2	1,659	-0.12%
2023/08/30	0	0.00	1	149.00	150.00	-1	1,509	-0.07%
2023/08/29	2	139.50	3	139.17	142.50	-1	1,418	-0.07%
2023/08/28	3	146.50	8	145.63	151.50	-5	1,316	-0.38%
2023/08/25	10	139.70	6	140.83	138.00	4	1,254	0.32%
2023/08/24	3	129.83	3	130.50	138.00	0	1,158	0.00%
2023/08/23	4	127.38	3	129.17	125.50	1	1,108	0.09%
2023/08/22	1	125.50	0.1	123.50	122.50	0.9	1,080	0.08%
2023/08/21	6	127.75	5	127.40	126.50	1	1,090	0.09%
2023/08/18	2.1	126.57	2	126.50	126.50	0.1	1,151	0.01%
2023/08/17	4	115.75	1	120.50	122.50	3	1,130	0.27%
2023/08/16	0	0.00	0.1	114.00	113.50	-0.1	1,144	-0.01%
2023/08/15	0.1	107.00	0	0.00	105.50	0.1	1,246	0.01%
2023/08/14	0	0.00	0	107.00	105.00	0	1,264	0.00%
2023/08/09	0	115.50	0	0.00	114.50	0	1,336	0.00%
2023/08/07	1	116.00	1	117.00	117.00	0	1,407	0.00%
2023/08/04	0	0.00	2	118.50	121.00	-2	1,442	-0.14%
2023/08/01	1	122.00	0	0.00	123.00	1	1,483	0.07%
2023/07/31	2	112.00	0	0.00	119.50	2	1,472	0.14%
2023/07/24	0	0.00	2	103.50	103.00	-2	2,197	-0.09%
2023/07/21	5	108.10	0	0.00	107.00	5	2,405	0.21%
2023/07/20	1	107.50	5	109.80	111.00	-4	2,574	-0.16%
2023/07/19	2	108.00	2	109.50	108.00	0	2,670	0.00%
2023/07/17	1	111.00	2	112.75	113.50	-1	2,868	-0.03%
2023/07/14	2	114.50	2	116.00	114.50	0	2,961	0.00%
2023/07/13	1	117.50	0	0.00	116.00	1	3,176	0.03%
2023/07/12	2	123.00	0	0.00	120.50	2	3,244	0.06%
2023/07/11	1	125.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	0.00	2.1	128.01	127.00	-2.1	3,455	-0.06%
2023/07/07	1	120.00	2	123.75	121.50	-1	3,516	-0.03%
2023/07/06	1	134.50	0	0.00	134.50	1	3,573	0.03%
2023/07/05	0.1	131.50	0	130.50	132.50	0	3,720	0.00%
2023/07/04	0	0.00	1	127.50	128.50	-1	3,762	-0.03%
2023/06/30	1	126.00	0	0.00	126.00	1	3,801	0.03%
2023/06/16	0	0.00	1	127.50	128.00	-1	3,752	-0.03%
2023/06/12	0	0.00	2.2	127.27	127.00	-2.2	3,736	-0.06%
2023/06/09	2	135.00	0	0.00	132.00	2	3,716	0.05%
2023/06/08	1	135.00	1	135.50	134.50	0	3,700	0.00%
2023/06/07	1	136.50	5	140.70	136.50	-4	3,687	-0.11%
2023/06/01	0	0.00	2	135.50	134.00	-2	3,550	-0.06%
2023/05/29	2	134.00	2	134.50	133.50	0	3,498	0.00%
2023/05/26	0.1	131.50	0	0.00	132.00	0.1	3,481	0.00%
2023/05/25	0	0.00	4	136.50	132.50	-4	3,463	-0.12%
2023/05/24	10	140.65	8	140.75	138.00	2	3,443	0.06%
2023/05/23	2	134.50	0	0.00	135.50	2	3,369	0.06%
2023/05/22	1.1	135.91	1	134.50	134.00	0.1	3,353	0.00%
2023/05/19	5	133.20	4	137.13	132.00	1	3,313	0.03%
2023/05/18	0	0.00	1	126.00	125.00	-1	3,200	-0.03%
2023/05/17	1	130.00	1	128.00	128.00	0	3,180	0.00%
2023/05/16	0	0.00	2	124.99	126.00	-2	3,152	-0.06%
2023/05/15	0	0.00	1	125.00	126.50	-1	3,131	-0.03%
2023/05/12	2	130.00	0	0.00	130.00	2	3,109	0.06%
2023/05/10	2	136.00	2	135.00	133.00	0	3,038	0.00%
2023/05/09	4	135.00	0	0.00	134.00	4	2,999	0.13%
2023/05/08	2	140.00	1	140.00	140.00	1	2,941	0.03%
2023/05/05	2	144.00	4	142.00	140.50	-2	2,906	-0.07%
2023/05/04	5	145.30	2	143.00	143.50	3	2,864	0.10%
2023/05/03	2	152.50	2	147.75	146.50	0	2,796	0.00%
2023/05/02	0	0.00	1	149.00	145.00	-1	2,661	-0.04%
2023/04/28	2	153.00	2	150.25	148.00	0	2,574	0.00%
2023/04/27	12	149.17	8.6	148.34	148.00	3.4	2,383	0.14%
2023/04/26	19	146.68	19	146.58	145.50	0	2,096	0.00%
2023/04/25	0	152.00	2.1	147.15	152.00	-2.1	1,878	-0.11%
2023/04/24	4	140.63	6.4	140.78	138.50	-2.4	1,703	-0.14%
2023/04/21	5	137.52	0	0.00	141.50	5	1,591	0.32%
2023/04/20	2.1	139.91	2	133.25	133.50	0.1	1,441	0.00%
2023/04/19	5	140.00	3	139.83	144.00	2	1,374	0.15%
2023/04/18	4	139.88	3	138.17	137.50	1	1,270	0.08%
2023/04/17	3	127.33	3.1	137.00	137.50	-0.1	1,049	-0.01%
2023/04/14	6	128.75	6	127.08	125.00	0	969	0.00%
2023/04/13	0	0.00	2	120.75	124.50	-2	796	-0.25%
2023/04/12	3	116.50	1	113.50	113.50	2	733	0.27%
2023/04/11	3	113.83	3	114.67	115.00	0	650	0.00%
2023/04/10	3	115.50	8.1	114.50	114.50	-5.1	567	-0.89%
2023/04/07	5	109.00	4	108.63	109.00	1	395	0.25%
2023/04/06	5	95.52	6	96.70	99.50	-1	340	-0.29%
2023/03/31	5	92.44	3	90.00	90.50	2	310	0.65%
2023/03/29	2	83.00	0	0.00	81.80	2	266	0.75%
2023/03/28	1	85.70	0	0.00	82.60	1	262	0.38%
2023/03/27	0	0.00	6	87.12	87.60	-6	251	-2.38%
2023/03/22	1	84.50	0	0.00	84.40	1	236	0.42%
2023/03/20	0	0.00	1	86.80	85.50	-1	233	-0.43%
2023/03/10	5	82.30	0	0.00	82.00	5	287	1.74%
2023/03/09	0	0.00	0	92.10	81.60	0	324	-0.01%
2023/02/24	0	0.00	4	81.83	81.30	-4	362	-1.10%
2023/02/23	0	0.00	1	83.00	82.60	-1	359	-0.28%
2023/02/22	2	83.05	0	0.00	82.50	2	359	0.56%
2023/02/21	2	83.50	0.1	84.00	83.00	1.9	359	0.52%
2023/02/20	3	83.87	1	82.90	82.20	2	353	0.57%
2023/02/15	0	0.00	1	79.00	79.00	-1	338	-0.30%
2023/02/10	1	79.00	0	0.00	78.70	1	335	0.30%
2023/02/06	0	0.00	1	77.80	77.80	-1	322	-0.31%
2022/12/27	0	0.00	1	74.60	74.00	-1	433	-0.23%
2022/12/22	0	0.00	3	72.37	72.70	-3	519	-0.58%
2022/12/20	0	0.00	1	74.90	72.70	-1	548	-0.18%
2022/12/15	2	77.35	0	0.00	77.40	2	582	0.34%
2022/12/14	0	0.00	1	75.60	75.90	-1	585	-0.17%
2022/12/13	3	75.70	2	74.90	74.80	1	586	0.17%
2022/12/09	0	0.00	0.1	76.90	76.20	-0.1	592	-0.01%
2022/12/02	1	78.80	0	0.00	78.20	1	576	0.17%
2022/12/01	4	81.25	0	0.00	79.90	4	558	0.72%
2022/11/30	1	77.10	1	78.90	78.80	0	518	0.00%
2022/11/29	0	0.00	1	73.00	73.00	-1	477	-0.21%
2022/11/28	1	70.20	0	0.00	70.90	1	470	0.21%
2022/11/25	0	0.00	1	70.90	70.60	-1	472	-0.21%
2022/11/21	1	69.30	0	0.00	69.50	1	451	0.22%
2022/11/18	0	0.00	1	70.40	70.60	-1	449	-0.22%
2022/11/17	1	69.30	19	70.49	71.80	-18	445	-4.04%
2022/11/16	0	0.00	7	70.00	69.10	-7	441	-1.59%
2022/11/15	0	0.00	12	69.63	69.50	-12	438	-2.73%
2022/11/14	0	0.00	6	70.02	69.50	-6	437	-1.37%
2022/11/11	4	67.53	1	68.00	67.10	3	432	0.69%
2022/11/10	3	66.67	0	0.00	66.50	3	434	0.69%
2022/11/09	2	67.85	0	0.00	67.70	2	437	0.46%
2022/11/08	2	68.05	0	0.00	67.80	2	436	0.46%
2022/11/07	4	68.55	3	68.73	68.40	1	435	0.23%
2022/11/03	1	67.00	1	67.50	67.20	0	433	0.00%
2022/11/02	4	67.78	0	0.00	67.00	4	435	0.92%
2022/10/28	2	66.00	1	64.10	64.00	1	431	0.23%
2022/10/27	1	66.70	0	0.00	67.00	1	428	0.23%
2022/10/26	2	66.65	0	0.00	66.60	2	427	0.47%
2022/10/25	1	68.80	0	0.00	66.90	1	425	0.24%
2022/10/24	5	71.24	1	69.80	69.80	4	421	0.95%
2022/10/21	0	0.00	2	71.15	70.80	-2	418	-0.48%
2022/10/19	5	67.24	0	0.00	66.60	5	407	1.23%
2022/10/17	1	66.80	1	68.10	67.70	0	404	0.00%
2022/10/13	0	0.00	10	66.04	65.50	-10	400	-2.50%
2022/10/12	8	68.84	0	0.00	66.90	8	392	2.04%
2022/10/11	4	76.18	80	73.75	73.30	-76	375	-20.22%
2022/10/07	6	82.82	5	81.60	81.40	1	357	0.28%
2022/10/06	65	84.54	3	83.02	83.00	62	349	17.72%
2022/10/05	23	84.13	0	84.40	84.20	23	330	6.94%
2022/10/03	0.1	79.73	2	80.20	79.70	-1.9	298	-0.65%
2022/09/30	20	85.80	10	83.10	83.10	10	284	3.52%
2022/09/29	0	0.00	2	83.73	86.60	-2	240	-0.84%
2022/09/26	2	83.80	0	0.00	78.30	2	180	1.11%
2022/09/22	0	0.00	1	82.97	84.10	-1	162	-0.64%
2022/09/14	1	82.00	1	81.60	81.60	0	120	0.00%
2022/09/13	2	77.60	0	0.00	78.00	2	102	1.95%
2022/09/08	0	0.00	0.1	75.40	76.00	-0.1	90	-0.08%
2022/09/06	0	0.00	0.4	76.00	74.80	-0.4	90	-0.39%
2022/08/17	0	0.00	5	74.78	74.70	-5	100	-5.00%
2022/08/03	6	71.93	1	71.40	71.30	5	92	5.38%
2022/06/02	0	0.00	50	79.92	79.40	-50	233	-21.45%
2022/05/30	50	81.09	0	0.00	81.60	50	232	21.52%
2022/05/23	0	0.00	1	76.30	76.50	-1	223	-0.45%
2022/05/12	0	0.00	2.4	74.58	74.30	-2.4	219	-1.09%
2022/04/27	2	72.40	0	0.00	71.80	2	209	0.95%
2022/03/29	0	0.00	0.4	83.20	83.60	-0.4	175	-0.20%
2022/03/28	0	0.00	2	83.85	83.80	-2	170	-1.17%
2022/03/25	0	0.00	4.1	84.87	85.80	-4.1	164	-2.50%
2022/03/24	0.1	80.33	0.3	80.36	80.40	-0.1	144	-0.10%
2022/03/23	0.3	81.47	0.2	81.35	81.00	0.1	140	0.04%
2022/03/22	1.2	83.32	3.1	82.88	82.70	-2	129	-1.51%
2022/03/21	5.2	80.61	0	0.00	83.90	5.2	114	4.51%
2022/03/15	0	0.00	5	74.68	75.50	-5	70	-7.11%