長佳智能 (6841)-亞東-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
162張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.5	86.26	84.80	-0.5	481	-0.10%
2024/04/17	0	0.00	0.1	89.90	88.90	-0.1	474	-0.02%
2024/04/16	0.2	89.40	0	0.00	88.50	0.2	474	0.04%
2024/04/09	0.5	92.80	0.2	92.30	91.10	0.3	408	0.07%
2024/03/29	0.2	87.10	0	0.00	87.90	0.2	376	0.05%
2024/03/28	0	87.60	0	0.00	87.00	0	376	0.00%
2024/03/27	0	0.00	1	87.70	88.30	-1	374	-0.27%
2024/03/26	1	87.00	1	88.60	87.20	0	370	0.00%
2024/03/14	1	88.70	0	0.00	88.80	1	345	0.29%
2024/03/05	0	0.00	3	88.30	90.00	-3	330	-0.91%
2024/02/29	2	85.90	2	86.40	87.00	0	322	0.00%
2024/02/26	0	0.00	2	87.05	88.20	-2	325	-0.61%
2024/02/23	1	85.60	0.2	86.09	85.20	0.8	326	0.25%
2024/02/22	0.2	86.70	0	0.00	86.10	0.2	328	0.06%
2024/02/21	0	0.00	1	87.00	87.00	-1	330	-0.30%
2024/02/19	5	87.40	0	0.00	86.50	5	333	1.50%
2024/01/29	0	0.00	1	90.80	90.50	-1	465	-0.21%
2024/01/26	1	90.60	0	0.00	90.50	1	489	0.20%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/05	1	97.10	0	0.00	97.30	1	733	0.14%
2023/12/04	0	0.00	11	99.60	98.50	-11	731	-1.50%
2023/12/01	0	0.00	3	101.00	101.50	-3	718	-0.42%
2023/11/29	0	0.00	2	101.25	101.00	-2	706	-0.28%
2023/11/27	13	101.04	1	102.50	101.00	12	707	1.70%
2023/11/24	2	98.10	0	0.00	98.40	2	703	0.28%
2023/11/10	1	100.00	0	0.00	98.50	1	772	0.13%
2023/11/09	1	101.50	1	103.50	101.50	0	772	0.00%
2023/11/08	1	100.50	0	0.00	101.00	1	777	0.13%
2023/11/06	0	0.00	1	102.50	101.50	-1	885	-0.11%
2023/11/03	1	99.60	1	101.50	99.30	0	885	0.00%
2023/11/02	1	99.30	0	0.00	99.30	1	887	0.11%
2023/10/02	0	0.00	0	100.00	100.00	0	2,610	0.00%
2023/09/22	0	0.00	1	97.80	98.20	-1	2,727	-0.04%
2023/08/14	0	0.00	5	102.20	101.50	-5	2,851	-0.18%
2023/08/10	3	114.00	1	111.50	109.50	2	2,759	0.07%
2023/08/04	1	109.00	0	0.00	110.00	1	2,587	0.04%
2023/08/02	1	113.00	0	0.00	108.50	1	2,574	0.04%
2023/07/31	1	117.50	0	0.00	118.00	1	2,451	0.04%
2023/07/28	1	123.00	0	0.00	123.00	1	2,412	0.04%
2023/07/27	2	122.50	0	0.00	123.00	2	2,367	0.08%
2023/07/26	2	130.25	0	0.00	129.50	2	2,259	0.09%
2023/07/25	2	136.00	3	141.17	143.50	-1	2,071	-0.05%
2023/07/24	2	133.00	2	136.25	130.50	0	1,876	0.00%
2023/07/21	1	135.50	1	134.00	132.50	0	1,764	0.00%
2023/07/20	1	131.50	1	135.00	132.50	0	1,632	0.00%
2023/07/18	1	133.50	2	121.75	116.50	-1	1,432	-0.07%
2023/07/14	0	0.00	3	108.00	114.00	-3	1,321	-0.23%
2023/07/13	0	0.00	7	101.00	104.00	-7	1,262	-0.55%
2023/07/12	1	94.80	0	0.00	94.60	1	1,208	0.08%
2023/07/11	3	100.37	0	0.00	97.00	3	1,205	0.25%
2023/07/10	1	104.50	1	106.00	105.50	0	1,181	0.00%
2023/07/07	3	106.50	1	106.00	104.50	2	1,187	0.17%
2023/07/06	2	105.50	2	107.00	107.50	0	1,176	0.00%
2023/07/05	1	104.50	2	107.50	106.00	-1	1,166	-0.09%
2023/07/04	2	106.25	0	0.00	104.00	2	1,154	0.17%
2023/07/03	0	0.00	2	111.99	108.00	-2	1,142	-0.18%
2023/06/30	0	0.00	0	104.00	105.00	0	1,089	0.00%
2023/06/28	0	0.00	10	99.26	100.50	-10	1,019	-0.98%
2023/06/27	0	0.00	5	93.76	93.30	-5	976	-0.51%
2023/06/21	0	0.00	2	92.20	91.90	-2	1,042	-0.19%
2023/06/20	1	91.40	0	0.00	91.30	1	1,053	0.09%
2023/06/19	3	91.50	0	0.00	91.10	3	1,081	0.28%
2023/06/16	0	0.00	4	93.25	92.00	-4	1,092	-0.37%
2023/06/15	6	91.73	0	0.00	91.80	6	1,107	0.54%
2023/06/13	1	93.50	0	0.00	93.10	1	1,154	0.09%
2023/06/09	2	97.20	0	0.00	97.20	2	1,194	0.17%
2023/06/08	1	97.80	0	0.00	96.90	1	1,253	0.08%
2023/06/07	3	99.10	0	0.00	98.70	3	1,327	0.23%
2023/06/06	0	0.00	10	99.52	99.00	-10	1,396	-0.72%
2023/06/05	6	97.13	0	0.00	96.80	6	1,444	0.42%
2023/06/02	1	98.10	0	0.00	98.20	1	1,480	0.07%
2023/05/31	0	0.00	3	97.17	99.70	-3	1,555	-0.19%
2023/05/30	2	95.95	3	97.00	94.30	-1	1,611	-0.06%
2023/05/29	0	0.00	1	93.00	93.60	-1	1,607	-0.06%
2023/05/26	0	0.00	1	91.30	90.20	-1	1,604	-0.06%
2023/05/25	2	90.60	0	0.00	90.00	2	1,611	0.12%
2023/05/24	1	94.60	0	0.00	94.50	1	1,628	0.06%
2023/05/23	2	96.25	0	0.00	96.90	2	1,652	0.12%
2023/05/18	5	98.72	0	0.00	97.80	5	1,687	0.30%
2023/05/12	1	95.10	0	0.00	97.90	1	1,699	0.06%
2023/05/11	0	0.00	1	104.00	95.60	-1	1,707	-0.06%
2023/05/08	1	102.50	0	0.00	102.00	1	1,683	0.06%
2023/05/04	0	0.00	1	106.00	107.00	-1	1,676	-0.06%
2023/05/02	2	104.25	0	0.00	105.00	2	1,681	0.12%
2023/04/25	2	113.50	1	110.50	106.00	1	1,639	0.06%
2023/04/21	5	116.30	0	0.00	113.50	5	1,603	0.31%
2023/04/20	1	124.62	12	128.21	118.50	-11	1,557	-0.70%
2023/04/19	0	0.00	4	119.38	120.50	-4	1,402	-0.29%
2023/04/18	0	0.00	2	117.75	115.00	-2	1,357	-0.15%
2023/04/17	1	112.50	0	0.00	114.00	1	1,330	0.08%
2023/04/12	0	0.00	2	116.50	116.50	-2	1,298	-0.15%
2023/04/11	2	112.25	0	0.00	111.50	2	1,274	0.16%
2023/04/10	2	113.75	0	0.00	113.50	2	1,261	0.16%
2023/04/07	2	115.25	1	116.00	115.00	1	1,248	0.08%
2023/04/06	2	116.50	0	0.00	116.50	2	1,236	0.16%
2023/03/30	4	116.25	0	0.00	118.50	4	1,209	0.33%
2023/03/29	1	116.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	5	120.50	0	0.00	119.50	5	1,178	0.42%
2023/03/24	1	122.50	2	123.25	122.00	-1	1,114	-0.09%
2023/03/23	0	0.00	1	117.00	115.00	-1	1,068	-0.09%
2023/03/22	0	0.00	20	111.50	118.50	-20	1,055	-1.90%
2023/03/17	2	115.75	0	0.00	115.00	2	991	0.20%
2023/03/14	2	121.50	1	119.00	117.50	1	920	0.11%
2023/03/10	22	131.98	1	136.00	134.00	21	827	2.54%
2023/03/09	3	121.00	0	0.00	134.50	3	752	0.40%
2023/03/07	1	111.50	0	0.00	111.50	1	604	0.17%
2023/03/06	1	116.50	0	0.00	118.00	1	564	0.18%
2023/03/03	1	121.00	0	0.00	117.50	1	519	0.19%
2023/03/02	4	114.13	0	0.00	121.00	4	465	0.86%