長佳智能 (6841)-第一金-新興券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.8
漲跌
▼0.3
漲幅
-0.36%
成交量
275張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	84.10	0	0.00	84.00	1	489	0.20%
2024/05/13	1	83.72	0	0.00	84.00	1	495	0.21%
2024/05/06	0	0.00	1	87.10	86.80	-1	486	-0.21%
2024/05/02	1	85.60	0	0.00	85.70	1	483	0.21%
2024/04/23	1	85.90	1	87.22	88.10	0	484	0.00%
2024/04/10	0	0.00	1.1	94.81	95.30	-1.1	441	-0.24%
2024/03/28	0	88.10	0	0.00	87.00	0	376	0.01%
2024/03/27	0	0.00	0.1	88.30	88.30	-0.1	374	-0.01%
2024/03/22	0.1	84.10	0	0.00	84.00	0.1	363	0.01%
2024/03/18	0	84.80	0	0.00	83.80	0	360	0.01%
2024/03/08	1	89.20	0	0.00	89.40	1	348	0.29%
2024/03/07	1	92.50	1	92.80	92.80	0	347	0.00%
2024/03/06	0	89.00	0.1	90.00	88.60	-0.1	328	-0.03%
2024/03/01	0	0.00	1	87.70	86.40	-1	310	-0.32%
2024/02/27	0.1	87.37	0	0.00	86.50	0.1	323	0.03%
2024/02/23	0	86.00	0	0.00	85.20	0	326	0.01%
2024/02/22	0.2	86.40	0	0.00	86.10	0.2	328	0.05%
2024/02/20	0	85.90	2	85.40	85.80	-2	331	-0.59%
2024/02/19	0.1	87.00	0	0.00	86.50	0.1	333	0.02%
2024/02/16	1	87.00	0	0.00	87.00	1	336	0.30%
2024/02/05	0	85.00	1	84.50	84.00	-1	345	-0.28%
2024/02/02	0	88.90	0.1	87.20	86.60	-0.1	355	-0.03%
2024/02/01	0	89.40	0	0.00	88.80	0	379	0.01%
2024/01/26	0	0.00	2	90.60	90.50	-2	489	-0.41%
2024/01/23	0	91.40	0	0.00	91.00	0	561	0.01%
2024/01/18	0	90.80	0	0.00	90.30	0	614	0.00%
2024/01/17	2	90.33	0	0.00	90.60	2	616	0.33%
2024/01/15	0	93.70	0	0.00	93.30	0	616	0.00%
2024/01/12	1	93.90	0	0.00	93.30	1	619	0.16%
2024/01/10	0	93.40	0	0.00	94.10	0	627	0.00%
2024/01/05	0	93.80	0	0.00	93.60	0	632	0.00%
2024/01/04	0	94.10	0	0.00	93.60	0	635	0.00%
2024/01/03	0	94.80	0	0.00	94.10	0	641	0.00%
2024/01/02	0	95.80	0	0.00	95.30	0	654	0.00%
2023/12/29	0.3	97.32	0	0.00	96.50	0.3	661	0.04%
2023/12/28	0	93.80	0	0.00	93.50	0	655	0.00%
2023/12/22	2	94.20	1	94.20	93.60	1	700	0.14%
2023/12/20	0	95.40	0	0.00	94.80	0	705	0.00%
2023/12/19	0	96.50	0	0.00	95.90	0	702	0.01%
2023/12/12	0	96.90	0	0.00	96.20	0	720	0.00%
2023/12/06	0.1	97.26	0	0.00	97.10	0.1	734	0.02%
2023/12/05	0.1	97.70	1	97.30	97.30	-1	733	-0.13%
2023/12/04	0	99.20	1	99.40	98.50	-1	731	-0.13%
2023/11/30	0	100.50	0	0.00	100.50	0	710	0.00%
2023/11/29	0	100.50	0	0.00	101.00	0	706	0.00%
2023/11/28	1	99.90	0	0.00	100.50	1	705	0.14%
2023/11/27	1	100.50	0	0.00	101.00	1	707	0.14%
2023/11/17	0	0.00	1	98.00	97.50	-1	729	-0.14%
2023/11/14	0	96.80	0	0.00	96.70	0	754	0.00%
2023/11/13	0	99.10	0	0.00	98.30	0	760	0.00%
2023/11/10	0	99.10	0	0.00	98.50	0	772	0.00%
2023/11/09	2	104.25	1	105.50	101.50	1	772	0.13%
2023/11/07	1.1	101.73	2	104.50	101.50	-0.9	821	-0.11%
2023/11/06	1	101.00	1	101.50	101.50	0	885	0.00%
2023/11/01	1	101.00	0	0.00	99.90	1	913	0.11%
2023/10/30	1	98.40	1	99.60	101.00	0	944	0.00%
2023/10/27	0	0.00	1	92.50	94.30	-1	979	-0.10%
2023/10/26	1	90.40	0	0.00	90.60	1	1,025	0.10%
2023/10/24	0	0.00	4	91.60	92.20	-4	1,191	-0.34%
2023/10/23	1	90.80	0	0.00	90.60	1	1,385	0.07%
2023/10/20	4	90.60	0	0.00	90.20	4	1,584	0.25%
2023/10/16	0	0.00	0.1	95.90	95.90	-0.1	2,107	0.00%
2023/09/27	1	101.50	2	99.90	100.50	-1	2,641	-0.04%
2023/09/22	2	97.60	0	0.00	98.20	2	2,727	0.07%
2023/09/14	0	0.00	1	101.00	101.50	-1	2,852	-0.04%
2023/09/01	0	0.00	2	100.25	98.70	-2	2,849	-0.07%
2023/08/31	0	0.00	1	101.50	99.60	-1	2,866	-0.03%
2023/08/30	0.1	102.00	6	101.50	101.50	-5.9	2,864	-0.21%
2023/08/29	1	98.60	3	99.20	99.60	-2	2,862	-0.07%
2023/08/23	3	97.70	1	97.20	97.60	2	2,900	0.07%
2023/08/22	0	98.50	0	0.00	98.10	0	2,895	0.00%
2023/08/18	4	101.88	0	0.00	100.00	4	2,897	0.14%
2023/08/15	4	101.00	4	104.00	101.00	0	2,861	0.00%
2023/08/11	0	0.00	2	114.00	111.00	-2	2,814	-0.07%
2023/08/10	5	112.10	4	114.38	109.50	1	2,759	0.04%
2023/08/09	0	0.00	1.2	107.50	105.50	-1.2	2,641	-0.05%
2023/08/08	3	109.00	1	108.50	107.00	2	2,626	0.08%
2023/08/07	1	107.50	0	0.00	108.50	1	2,622	0.04%
2023/08/02	0.2	115.00	0.1	109.50	108.50	0.1	2,574	0.00%
2023/08/01	2	115.00	2	117.00	118.00	0	2,518	0.00%
2023/07/31	0	0.00	3	118.00	118.00	-3	2,451	-0.12%
2023/07/28	3	123.83	1	122.50	123.00	2	2,412	0.08%
2023/07/27	2	121.00	4	129.63	123.00	-2	2,367	-0.08%
2023/07/26	3.1	129.92	5	138.10	129.50	-1.9	2,259	-0.08%
2023/07/25	9	138.06	5	139.10	143.50	4	2,071	0.19%
2023/07/24	3	132.33	7	134.71	130.50	-4	1,876	-0.21%
2023/07/21	4	135.38	0.1	135.42	132.50	3.9	1,764	0.22%
2023/07/20	10.1	132.46	3.1	134.16	132.50	7	1,632	0.43%
2023/07/18	1	125.50	8	130.75	116.50	-7	1,432	-0.49%
2023/07/17	5	124.00	0	0.00	125.00	5	1,322	0.38%
2023/07/14	2	112.00	5	113.40	114.00	-3	1,321	-0.23%
2023/07/13	1	98.60	1	101.00	104.00	0	1,262	0.00%
2023/07/11	2	101.00	5	99.36	97.00	-3	1,205	-0.25%
2023/07/10	0	0.00	1	107.50	105.50	-1	1,181	-0.08%
2023/07/07	1	107.50	1	106.00	104.50	0	1,187	0.00%
2023/07/05	1	103.50	0	0.00	106.00	1	1,166	0.09%
2023/07/04	1	104.50	0	0.00	104.00	1	1,154	0.09%
2023/07/03	8	110.31	1	107.50	108.00	7	1,142	0.61%
2023/06/30	1	104.00	0	0.00	105.00	1	1,089	0.09%
2023/06/29	0	106.25	2	104.50	102.00	-2	1,072	-0.18%
2023/06/28	3	99.50	1	101.00	100.50	2	1,019	0.20%
2023/06/27	0	0.00	1	91.60	93.30	-1	976	-0.10%
2023/06/21	0	0.00	1	92.00	91.90	-1	1,042	-0.10%
2023/06/15	0	0.00	1	91.90	91.80	-1	1,107	-0.09%
2023/06/14	0	0.00	1	94.00	93.20	-1	1,122	-0.09%
2023/06/12	1	95.10	0	0.00	93.60	1	1,167	0.09%
2023/06/07	1	99.60	0	0.00	98.70	1	1,327	0.08%
2023/06/06	0	0.00	1	99.10	99.00	-1	1,396	-0.07%
2023/06/02	2	98.85	2	98.65	98.20	0	1,480	0.00%
2023/06/01	1	98.80	0	0.00	97.00	1	1,516	0.07%
2023/05/31	1	100.00	1	99.60	99.70	0	1,555	0.00%
2023/05/30	2	95.75	0	0.00	94.30	2	1,611	0.12%
2023/05/29	1	91.10	1	92.40	93.60	0	1,607	0.00%
2023/05/25	0	0.00	1	89.60	90.00	-1	1,611	-0.06%
2023/05/24	0	0.00	0.4	95.90	94.50	-0.4	1,628	-0.02%
2023/05/22	1	95.10	0	0.00	94.30	1	1,680	0.06%
2023/05/19	1	97.20	0	0.00	95.10	1	1,685	0.06%
2023/05/17	0	0.00	1	98.90	98.80	-1	1,688	-0.06%
2023/05/16	0	0.00	4	98.23	97.70	-4	1,697	-0.24%
2023/05/12	1	97.80	0	0.00	97.90	1	1,699	0.06%
2023/05/11	0	0.00	1	95.20	95.60	-1	1,707	-0.06%
2023/05/10	1	102.00	1	101.00	103.00	0	1,686	0.00%
2023/05/09	0.1	103.00	2	101.25	101.00	-1.9	1,685	-0.11%
2023/05/08	0	0.00	0.3	103.50	102.00	-0.3	1,683	-0.01%
2023/05/05	3	106.33	0	0.00	105.00	3	1,679	0.18%
2023/05/03	0.3	104.50	0	0.00	104.00	0.3	1,673	0.01%
2023/04/25	0	0.00	1.2	112.67	106.00	-1.2	1,639	-0.07%
2023/04/24	3	113.00	0	0.00	112.00	3	1,616	0.19%
2023/04/21	2.2	114.27	3	116.17	113.50	-0.8	1,603	-0.05%
2023/04/20	1.4	128.79	4	128.38	118.50	-2.6	1,557	-0.17%
2023/04/19	2	118.25	2	118.50	120.50	0	1,402	0.00%
2023/04/18	0	0.00	1	115.00	115.00	-1	1,357	-0.07%
2023/04/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2023/04/13	1	114.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	1	117.00	1	115.50	116.50	0	1,298	0.00%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/10	1	113.00	1	113.50	113.50	0	1,261	0.00%
2023/04/06	1	117.00	0	0.00	116.50	1	1,236	0.08%
2023/03/29	1	117.50	3	119.00	117.00	-2	1,194	-0.17%
2023/03/28	0	0.00	3	119.67	119.50	-3	1,178	-0.25%
2023/03/27	4	122.88	3	124.17	124.00	1	1,151	0.09%
2023/03/24	0	0.00	3	120.83	122.00	-3	1,114	-0.27%
2023/03/23	1	116.00	0	0.00	115.00	1	1,068	0.09%
2023/03/22	0	0.00	1	119.50	118.50	-1	1,055	-0.09%
2023/03/20	0	0.00	1.1	121.45	116.50	-1.1	1,010	-0.10%
2023/03/16	4	108.00	10	117.10	117.50	-6	971	-0.62%
2023/03/15	3	121.63	0	0.00	119.00	3	935	0.32%
2023/03/14	6	119.42	0	0.00	117.50	6	920	0.65%
2023/03/13	15.1	127.25	9	125.44	126.00	6.1	885	0.68%
2023/03/10	5	132.10	4	135.63	134.00	1	827	0.12%
2023/03/09	7	122.86	7	122.50	134.50	0	752	0.00%
2023/03/08	2	121.00	17	120.18	122.50	-15	674	-2.22%
2023/03/07	0.1	113.00	4	115.00	111.50	-4	604	-0.65%
2023/03/06	2	118.00	2	119.75	118.00	0	564	0.00%
2023/03/03	21	117.90	1	123.50	117.50	20	519	3.85%
2023/03/02	5	116.40	2	117.00	121.00	3	465	0.64%