長佳智能 (6841)-中國信託-新竹券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股▼0.47%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	87.00	87.00	-0.5	481	-0.10%
2024/04/26	0	0.00	0	87.10	86.70	0	482	0.00%
2024/04/22	2	85.00	0	0.00	84.40	2	482	0.41%
2024/04/19	0	0.00	3	84.90	84.80	-3	481	-0.62%
2024/04/18	1.5	88.73	0	0.00	88.50	1.5	475	0.32%
2024/04/17	0	0.00	2	89.05	88.90	-2	474	-0.42%
2024/04/16	0.2	89.00	0	0.00	88.50	0.2	474	0.04%
2024/04/15	1	90.80	0	0.00	90.70	1	467	0.21%
2024/04/12	2	92.05	0	0.00	91.50	2	464	0.43%
2024/04/10	2	94.80	1	93.00	95.30	1	441	0.23%
2024/04/09	4.1	91.80	1	93.90	91.10	3.1	408	0.76%
2024/04/03	0	0.00	9	86.52	87.50	-9	384	-2.34%
2024/04/01	0	0.00	1	88.80	88.40	-1	380	-0.26%
2024/03/28	0.2	87.50	0	0.00	87.00	0.2	376	0.04%
2024/03/21	0	0.00	2	84.30	84.10	-2	362	-0.55%
2024/03/07	1	93.30	2	93.30	92.80	-1	347	-0.29%
2024/03/04	0	0.00	4	85.50	85.70	-4	308	-1.30%
2024/02/23	0.3	85.50	0	0.00	85.20	0.3	326	0.08%
2024/01/26	0	0.00	0	92.00	90.50	0	489	0.00%
2024/01/02	0	0.00	2	95.50	95.30	-2	654	-0.31%
2023/12/28	1	93.80	0	0.00	93.50	1	655	0.15%
2023/12/27	1	94.70	0	0.00	93.70	1	660	0.15%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/15	1	97.50	0	0.00	97.20	1	706	0.14%
2023/12/13	0	0.00	3	96.50	96.20	-3	713	-0.42%
2023/12/12	0.1	96.70	2	96.70	96.20	-2	720	-0.27%
2023/12/05	3	97.10	0	0.00	97.30	3	733	0.41%
2023/12/04	0	0.00	1	102.50	98.50	-1	731	-0.14%
2023/11/28	1	100.00	0	0.00	100.50	1	705	0.14%
2023/11/27	0	101.00	2	100.50	101.00	-2	707	-0.28%
2023/11/21	0	97.50	0	0.00	97.00	0	715	0.00%
2023/11/14	2	96.50	0	0.00	96.70	2	754	0.26%
2023/11/13	5	98.50	0	0.00	98.30	5	760	0.66%
2023/11/10	1	99.00	0	0.00	98.50	1	772	0.13%
2023/11/07	5	106.40	7	106.71	101.50	-2	821	-0.24%
2023/11/06	0	0.00	1	102.50	101.50	-1	885	-0.11%
2023/11/03	1	100.00	0	0.00	99.30	1	885	0.11%
2023/11/01	0	0.00	6	100.92	99.90	-6	913	-0.66%
2023/10/31	1	97.00	0	0.00	96.50	1	902	0.11%
2023/10/30	0	0.00	5	99.80	101.00	-5	944	-0.53%
2023/10/24	1	91.50	0	0.00	92.20	1	1,191	0.08%
2023/10/23	1	90.70	0	0.00	90.60	1	1,385	0.07%
2023/10/11	5	97.70	0	0.00	97.40	5	2,493	0.20%
2023/09/27	1	101.50	1.1	101.00	100.50	-0.1	2,641	0.00%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.03%
2023/08/28	2	99.50	2	97.40	97.40	0	2,873	0.00%
2023/08/22	1	99.00	1	98.00	98.10	0	2,895	0.00%
2023/08/21	2	100.00	0	0.00	100.00	2	2,899	0.07%
2023/08/15	2	102.00	30	101.50	101.00	-28	2,861	-0.98%
2023/08/14	0.1	101.50	0	0.00	101.50	0.1	2,851	0.00%
2023/08/11	5	114.00	5	112.50	111.00	0	2,814	0.00%
2023/08/10	22.5	111.59	11	110.64	109.50	11.5	2,759	0.42%
2023/08/08	20	106.50	0	0.00	107.00	20	2,626	0.76%
2023/08/07	0	0.00	1	107.00	108.50	-1	2,622	-0.04%
2023/08/02	5.2	112.12	2	112.50	108.50	3.2	2,574	0.12%
2023/08/01	3	114.17	4	116.13	118.00	-1	2,518	-0.04%
2023/07/31	1.1	118.09	0	0.00	118.00	1.1	2,451	0.04%
2023/07/28	3	122.83	6	123.42	123.00	-3	2,412	-0.12%
2023/07/27	7.1	128.51	7	126.50	123.00	0.1	2,367	0.00%
2023/07/26	8.1	132.89	1	129.50	129.50	7.1	2,259	0.31%
2023/07/25	20	137.00	23	136.50	143.50	-3	2,071	-0.14%
2023/07/24	14.1	135.56	19	133.74	130.50	-5	1,876	-0.26%
2023/07/21	30	134.60	18	133.53	132.50	12	1,764	0.68%
2023/07/20	13.2	132.62	10	133.65	132.50	3.2	1,632	0.20%
2023/07/19	2	125.00	5	128.00	128.00	-3	1,423	-0.21%
2023/07/18	14.1	128.17	13.1	128.82	116.50	1	1,432	0.07%
2023/07/17	0	0.00	0.1	125.00	125.00	-0.1	1,322	-0.01%
2023/07/14	0	0.00	4.1	113.27	114.00	-4.1	1,321	-0.31%
2023/07/11	3	102.67	6	99.67	97.00	-3	1,205	-0.25%
2023/07/10	0	0.00	0.1	105.50	105.50	-0.1	1,181	-0.01%
2023/07/07	2	106.00	1	106.50	104.50	1	1,187	0.08%
2023/07/04	0.8	105.50	2	105.00	104.00	-1.2	1,154	-0.10%
2023/07/03	7	111.00	0	0.00	108.00	7	1,142	0.61%
2023/06/30	1	102.00	2.2	105.23	105.00	-1.2	1,089	-0.11%
2023/06/29	3.2	106.02	5	103.70	102.00	-1.9	1,072	-0.17%
2023/06/28	5	99.82	6	99.35	100.50	-1	1,019	-0.10%
2023/06/27	1	95.90	0	0.00	93.30	1	976	0.10%
2023/06/15	3	92.00	0	0.00	91.80	3	1,107	0.27%
2023/06/08	1	97.00	1	97.70	96.90	0	1,253	0.00%
2023/06/07	0	0.00	0	99.50	98.70	0	1,327	0.00%
2023/06/06	1	99.30	0	0.00	99.00	1	1,396	0.07%
2023/06/05	0	0.00	1.1	97.96	96.80	-1.1	1,444	-0.08%
2023/06/02	1.1	97.86	0	0.00	98.20	1.1	1,480	0.07%
2023/06/01	0	0.00	1	99.00	97.00	-1	1,516	-0.07%
2023/05/31	1	100.00	2	100.50	99.70	-1	1,555	-0.06%
2023/05/30	2	96.75	0	0.00	94.30	2	1,611	0.12%
2023/05/29	0	0.00	1.3	90.84	93.60	-1.3	1,607	-0.08%
2023/05/26	1	92.00	0	0.00	90.20	1	1,604	0.06%
2023/05/25	1	89.00	2	90.70	90.00	-1	1,611	-0.06%
2023/05/23	1	95.70	0	0.00	96.90	1	1,652	0.06%
2023/05/12	0	0.00	1	95.20	97.90	-1	1,699	-0.06%
2023/05/11	1	95.00	3	94.80	95.60	-2	1,707	-0.12%
2023/05/09	0	0.00	6	101.00	101.00	-6	1,685	-0.36%
2023/05/08	0.1	103.00	0	0.00	102.00	0.1	1,683	0.01%
2023/05/05	0.1	106.00	0	0.00	105.00	0.1	1,679	0.01%
2023/04/27	0	0.00	1	103.00	102.50	-1	1,665	-0.06%
2023/04/25	4	106.25	1	108.50	106.00	3	1,639	0.18%
2023/04/21	3	115.00	0	0.00	113.50	3	1,603	0.19%
2023/04/20	12	125.25	6.5	125.96	118.50	5.5	1,557	0.35%
2023/04/19	2	119.25	3.6	117.78	120.50	-1.6	1,402	-0.11%
2023/04/18	1	117.50	0	0.00	115.00	1	1,357	0.07%
2023/04/13	1	114.50	0	0.00	113.00	1	1,311	0.08%
2023/04/11	0	0.00	3	111.50	111.50	-3	1,274	-0.24%
2023/04/10	0.1	113.50	0	0.00	113.50	0.1	1,261	0.01%
2023/04/07	0.1	116.00	0	0.00	115.00	0.1	1,248	0.01%
2023/04/06	0.1	117.00	0	0.00	116.50	0.1	1,236	0.01%
2023/03/31	1	118.50	0	0.00	120.50	1	1,225	0.08%
2023/03/30	1	116.00	0	0.00	118.50	1	1,209	0.08%
2023/03/29	1	116.00	2	117.00	117.00	-1	1,194	-0.08%
2023/03/28	0.1	119.50	1	119.01	119.50	-1	1,178	-0.08%
2023/03/27	3.2	124.28	1	127.00	124.00	2.2	1,151	0.19%
2023/03/24	3	122.00	2	117.25	122.00	1	1,114	0.09%
2023/03/23	0	0.00	3	115.00	115.00	-3	1,068	-0.28%
2023/03/22	3	114.17	2	114.75	118.50	1	1,055	0.09%
2023/03/21	3.1	116.95	1	120.00	114.50	2.1	1,025	0.20%
2023/03/20	1	116.50	1	119.00	116.50	0	1,010	0.00%
2023/03/17	1	115.00	2.2	114.82	115.00	-1.2	991	-0.12%
2023/03/16	3.1	111.90	4	109.75	117.50	-0.9	971	-0.09%
2023/03/15	1.1	118.00	1	120.00	119.00	0.1	935	0.01%
2023/03/14	1.2	118.63	3	121.50	117.50	-1.8	920	-0.20%
2023/03/13	5	126.00	3.1	126.69	126.00	1.9	885	0.21%
2023/03/10	14.7	132.51	3	132.50	134.00	11.7	827	1.41%
2023/03/09	9.5	121.37	20	120.35	134.50	-10.5	752	-1.40%
2023/03/08	15	117.50	14	119.46	122.50	1	674	0.15%
2023/03/07	9	113.22	2	113.00	111.50	7	604	1.16%
2023/03/06	3	117.67	4	119.13	118.00	-1	564	-0.18%
2023/03/03	12	119.38	1	117.50	117.50	11	519	2.12%
2023/03/02	4	113.45	2	122.50	121.00	2	465	0.44%