長佳智能 (6841)-大昌券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
--
漲幅
0.00%
成交量
245張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	83.80	84.00	-2	495	-0.40%
2024/05/10	0	0.00	2	86.25	87.10	-2	496	-0.40%
2024/05/09	0.2	87.00	0	0.00	86.70	0.2	500	0.03%
2024/05/06	1	86.90	0	0.00	86.80	1	486	0.21%
2024/04/26	1	87.40	0	0.00	86.70	1	482	0.21%
2024/04/12	2	92.30	2	91.70	91.50	0	464	0.00%
2024/04/09	0	0.00	2	93.30	91.10	-2	408	-0.49%
2024/03/27	0	0.00	1	88.40	88.30	-1	374	-0.27%
2024/03/26	0	0.00	1	86.70	87.20	-1	370	-0.27%
2024/03/21	1	84.10	0	0.00	84.10	1	362	0.28%
2024/03/20	1	84.40	1	84.80	84.30	0	362	0.00%
2024/03/19	0	0.00	4	84.40	84.30	-4	361	-1.11%
2024/03/18	1	86.10	0	0.00	83.80	1	360	0.28%
2024/03/13	2.1	89.90	6	90.02	89.20	-3.9	345	-1.13%
2024/03/11	5	91.50	0	0.00	91.10	5	346	1.44%
2024/03/08	2	91.15	0	0.00	89.40	2	348	0.57%
2024/03/07	7	92.91	5	93.82	92.80	2	347	0.57%
2024/03/05	4	90.98	3	90.17	90.00	1	330	0.30%
2024/02/29	0	0.00	1	87.00	87.00	-1	322	-0.31%
2024/02/27	2	86.80	0	0.00	86.50	2	323	0.62%
2024/02/16	0	0.00	1	86.40	87.00	-1	336	-0.30%
2024/02/15	1	84.60	1	84.40	85.00	0	342	0.00%
2024/02/05	1	83.30	3	83.50	84.00	-2	345	-0.58%
2024/02/02	3	86.80	0	0.00	86.60	3	355	0.84%
2024/02/01	0.3	89.20	0	0.00	88.80	0.3	379	0.07%
2024/01/31	0	0.00	3	90.40	90.00	-3	388	-0.77%
2024/01/25	0	0.00	1	91.10	91.10	-1	503	-0.20%
2024/01/24	1	91.20	0	0.00	91.30	1	534	0.19%
2024/01/23	1	92.50	0	0.00	91.00	1	561	0.18%
2024/01/22	1	91.60	3	91.20	91.40	-2	605	-0.33%
2024/01/18	1	90.20	0	0.00	90.30	1	614	0.16%
2024/01/17	1	90.60	0	0.00	90.60	1	616	0.16%
2024/01/16	2	92.10	0	0.00	91.90	2	615	0.32%
2024/01/11	0	0.00	1	94.10	93.90	-1	622	-0.16%
2024/01/08	0	0.00	3	95.10	94.60	-3	629	-0.48%
2024/01/04	1	94.00	1	93.50	93.60	0	635	0.00%
2024/01/03	1	94.20	3	94.20	94.10	-2	641	-0.31%
2023/12/29	0	0.00	2	96.00	96.50	-2	661	-0.30%
2023/12/28	1	93.60	0	0.00	93.50	1	655	0.15%
2023/12/26	0	0.00	2	93.05	93.20	-2	665	-0.30%
2023/12/25	5	92.90	0	0.00	92.60	5	673	0.74%
2023/12/22	1	94.20	1	94.00	93.60	0	700	0.00%
2023/12/21	3	94.33	0	0.00	94.20	3	703	0.43%
2023/12/20	3	94.93	4	94.98	94.80	-1	705	-0.14%
2023/12/19	2	95.95	0	0.00	95.90	2	702	0.28%
2023/12/13	1	96.80	1	96.50	96.20	0	713	0.00%
2023/12/12	4	96.60	0	0.00	96.20	4	720	0.56%
2023/12/08	1	97.10	4	97.50	97.00	-3	734	-0.41%
2023/12/07	2	97.40	3	98.17	97.10	-1	732	-0.14%
2023/12/06	2.2	97.12	2	96.90	97.10	0.2	734	0.03%
2023/12/05	1.3	97.22	2	97.30	97.30	-0.7	733	-0.10%
2023/12/04	2	99.55	0	0.00	98.50	2	731	0.27%
2023/11/30	0	0.00	4	100.75	100.50	-4	710	-0.56%
2023/11/27	3	101.00	2	100.00	101.00	1	707	0.14%
2023/11/20	1	96.90	0	0.00	96.90	1	723	0.14%
2023/11/14	3	96.60	1	96.80	96.70	2	754	0.26%
2023/11/13	0	0.00	4	98.75	98.30	-4	760	-0.53%
2023/11/10	5	99.02	0	0.00	98.50	5	772	0.65%
2023/11/09	1	101.00	0	0.00	101.50	1	772	0.13%
2023/11/08	1	101.00	0	0.00	101.00	1	777	0.13%
2023/11/07	2	103.25	1	104.50	101.50	1	821	0.12%
2023/11/06	0	0.00	2	101.50	101.50	-2	885	-0.23%
2023/11/03	2	99.80	2	100.70	99.30	0	885	0.00%
2023/11/02	2	99.40	0	0.00	99.30	2	887	0.23%
2023/11/01	2	99.55	4	100.88	99.90	-2	913	-0.22%
2023/10/31	2	96.90	0	0.00	96.50	2	902	0.22%
2023/10/30	8	100.78	7	100.17	101.00	1	944	0.11%
2023/10/27	3	94.17	0	0.00	94.30	3	979	0.31%
2023/10/26	2	91.00	0	0.00	90.60	2	1,025	0.19%
2023/10/25	2	92.45	0	0.00	92.10	2	1,075	0.19%
2023/10/24	6	91.38	1	91.10	92.20	5	1,191	0.42%
2023/10/23	3	91.53	1	90.80	90.60	2	1,385	0.14%
2023/10/19	2	91.30	1	92.40	91.70	1	1,706	0.06%
2023/10/18	2.2	94.41	1	93.60	92.30	1.2	1,856	0.06%
2023/10/17	0	0.00	1	96.40	95.50	-1	2,072	-0.05%
2023/10/16	2	96.00	4	95.98	95.90	-2	2,107	-0.09%
2023/10/13	1	96.20	0	0.00	96.20	1	2,370	0.04%
2023/10/12	0	0.00	1	97.60	98.00	-1	2,409	-0.04%
2023/10/11	2	97.40	0	0.00	97.40	2	2,493	0.08%
2023/10/06	0	0.00	2	99.95	99.50	-2	2,550	-0.08%
2023/10/05	1	97.40	0	0.00	97.40	1	2,549	0.04%
2023/10/03	1	98.60	0	0.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	3	100.50	100.00	-3	2,610	-0.11%
2023/09/28	4.3	99.25	1	98.80	98.50	3.3	2,625	0.13%
2023/09/27	2	101.00	7	101.00	100.50	-5	2,641	-0.19%
2023/09/26	1	96.00	0	0.00	95.30	1	2,636	0.04%
2023/09/25	2	97.35	1	98.10	97.10	1	2,699	0.04%
2023/09/21	1	96.50	0	0.00	96.50	1	2,795	0.04%
2023/09/20	1	99.10	1	97.40	97.00	0	2,862	0.00%
2023/09/18	0	0.00	1	101.00	101.00	-1	2,864	-0.03%
2023/09/15	0	0.00	1	100.50	102.00	-1	2,860	-0.03%
2023/09/14	2	100.70	1	101.50	101.50	1	2,852	0.04%
2023/09/12	0	0.00	1	97.10	97.00	-1	2,838	-0.04%
2023/09/11	1	96.90	1	97.70	97.00	0	2,841	0.00%
2023/09/08	1	96.70	0	0.00	97.00	1	2,836	0.04%
2023/09/07	1	98.00	1	99.20	97.70	0	2,836	0.00%
2023/09/05	2	98.70	1	99.40	98.60	1	2,838	0.04%
2023/09/04	1	98.30	0	0.00	99.50	1	2,841	0.04%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/28	1	97.30	1	98.40	97.40	0	2,873	0.00%
2023/08/25	0	0.00	0.1	98.20	96.30	-0.1	2,888	0.00%
2023/08/24	0	0.00	1	99.80	98.30	-1	2,897	-0.03%
2023/08/22	1	99.50	3	99.93	98.10	-2	2,895	-0.07%
2023/08/21	13	100.46	12	100.04	100.00	1	2,899	0.03%
2023/08/18	1	100.50	0	0.00	100.00	1	2,897	0.03%
2023/08/17	1	101.00	3	100.83	103.00	-2	2,884	-0.07%
2023/08/16	1	99.50	11	100.94	101.50	-10	2,872	-0.35%
2023/08/15	1	101.00	3	101.67	101.00	-2	2,861	-0.07%
2023/08/14	1	105.00	1	101.50	101.50	0	2,851	0.00%
2023/08/11	2	112.25	1	115.00	111.00	1	2,814	0.04%
2023/08/10	36	112.49	40	112.19	109.50	-4	2,759	-0.14%
2023/08/09	14	106.57	11	105.50	105.50	3	2,641	0.11%
2023/08/08	13	106.27	10	107.00	107.00	3	2,626	0.11%
2023/08/07	1	104.50	1	104.50	108.50	0	2,622	0.00%
2023/08/04	0	0.00	1	110.00	110.00	-1	2,587	-0.04%
2023/08/02	4.5	113.56	3.1	110.74	108.50	1.4	2,574	0.05%
2023/08/01	22	117.84	26	119.02	118.00	-4	2,518	-0.16%
2023/07/31	4	118.50	1	121.50	118.00	3	2,451	0.12%
2023/07/28	0.2	123.50	1	122.00	123.00	-0.8	2,412	-0.03%
2023/07/27	6	125.00	2	128.00	123.00	4	2,367	0.17%
2023/07/26	23.1	135.72	9	135.72	129.50	14.1	2,259	0.62%
2023/07/25	4	138.75	9	137.85	143.50	-5	2,071	-0.24%
2023/07/24	1	130.50	2	132.50	130.50	-1	1,876	-0.05%
2023/07/21	10	133.90	4.1	136.21	132.50	5.9	1,764	0.33%
2023/07/20	9	134.56	60.1	133.90	132.50	-51.1	1,632	-3.13%
2023/07/19	54	125.00	0	0.00	128.00	54	1,423	3.79%
2023/07/18	18.2	131.70	22.8	127.79	116.50	-4.6	1,432	-0.32%
2023/07/17	6	124.00	7	125.00	125.00	-1	1,322	-0.08%
2023/07/14	1	109.00	11	113.05	114.00	-10	1,321	-0.76%
2023/07/13	7	103.93	0	0.00	104.00	7	1,262	0.55%
2023/07/12	0	0.00	2	94.60	94.60	-2	1,208	-0.17%
2023/07/10	1	106.00	6	105.17	105.50	-5	1,181	-0.42%
2023/07/07	0	0.00	3	106.00	104.50	-3	1,187	-0.25%
2023/07/06	1	108.00	1	106.50	107.50	0	1,176	0.00%
2023/07/05	8	106.50	0	0.00	106.00	8	1,166	0.69%
2023/07/03	2	108.75	0	0.00	108.00	2	1,142	0.18%
2023/06/30	0	0.00	1	104.50	105.00	-1	1,089	-0.09%
2023/06/29	2.1	103.29	1	106.00	102.00	1.1	1,072	0.10%
2023/06/28	2	100.50	1	97.00	100.50	1	1,019	0.10%
2023/06/27	1	91.00	1	91.00	93.30	0	976	0.00%
2023/06/26	1	91.30	0	0.00	90.60	1	1,000	0.10%
2023/06/21	0	0.00	1	91.30	91.90	-1	1,042	-0.10%
2023/06/19	1	91.90	1	92.50	91.10	0	1,081	0.00%
2023/06/16	3	91.93	2	92.75	92.00	1	1,092	0.09%
2023/06/15	1	91.90	1	93.30	91.80	0	1,107	0.00%
2023/06/14	1	93.20	3	93.80	93.20	-2	1,122	-0.18%
2023/06/13	1	93.10	1	94.30	93.10	0	1,154	0.00%
2023/06/12	1	93.90	2	95.05	93.60	-1	1,167	-0.09%
2023/06/09	1	97.10	1	97.80	97.20	0	1,194	0.00%
2023/06/08	1	97.00	1	98.50	96.90	0	1,253	0.00%
2023/06/07	1	98.70	1	99.70	98.70	0	1,327	0.00%
2023/06/06	6	101.08	5	99.40	99.00	1	1,396	0.07%
2023/06/02	1	97.90	1	99.10	98.20	0	1,480	0.00%
2023/06/01	1	99.60	0	0.00	97.00	1	1,516	0.07%
2023/05/31	2	99.95	1	99.90	99.70	1	1,555	0.06%
2023/05/29	0	0.00	1	90.00	93.60	-1	1,607	-0.06%
2023/05/26	1	90.60	1	92.30	90.20	0	1,604	0.00%
2023/05/25	1	94.40	1	95.50	90.00	0	1,611	0.00%
2023/05/24	2	95.05	1	95.70	94.50	1	1,628	0.06%
2023/05/23	2	95.75	2	96.35	96.90	0	1,652	0.00%
2023/05/22	1	94.20	2	95.00	94.30	-1	1,680	-0.06%
2023/05/19	1	98.00	3	97.19	95.10	-2	1,685	-0.12%
2023/05/18	2	98.75	3	99.50	97.80	-1	1,687	-0.06%
2023/05/17	2	98.70	0	0.00	98.80	2	1,688	0.12%
2023/05/15	0	0.00	10	98.10	98.10	-10	1,695	-0.59%
2023/05/12	0	96.00	0	0.00	97.90	0	1,699	0.00%
2023/05/11	0	0.00	2	101.00	95.60	-2	1,707	-0.12%
2023/05/09	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2023/05/04	2	106.50	0	0.00	107.00	2	1,676	0.12%
2023/05/02	0	0.00	1	103.00	105.00	-1	1,681	-0.06%
2023/04/28	1	103.00	1	103.50	103.00	0	1,673	0.00%
2023/04/27	1	102.00	1	103.50	102.50	0	1,665	0.00%
2023/04/26	2	102.50	2	103.00	102.50	0	1,655	0.00%
2023/04/25	5.8	110.22	2	110.00	106.00	3.8	1,639	0.23%
2023/04/24	5	112.80	4	112.50	112.00	1	1,616	0.06%
2023/04/21	5	117.90	6	114.67	113.50	-1	1,603	-0.06%
2023/04/20	5	123.10	6.2	127.29	118.50	-1.2	1,557	-0.08%
2023/04/19	1.2	116.33	1	116.00	120.50	0.2	1,402	0.01%
2023/04/18	0	0.00	2	116.75	115.00	-2	1,357	-0.15%
2023/04/17	0	0.00	2	114.50	114.00	-2	1,330	-0.15%
2023/04/14	2	113.50	2	113.75	112.50	0	1,322	0.00%
2023/04/13	2	114.50	0	0.00	113.00	2	1,311	0.15%
2023/04/12	1	117.50	2	114.75	116.50	-1	1,298	-0.08%
2023/04/11	1	111.50	1	113.00	111.50	0	1,274	0.00%
2023/04/10	2	113.50	1	115.50	113.50	1	1,261	0.08%
2023/04/07	1	115.00	1	116.50	115.00	0	1,248	0.00%
2023/04/06	3	116.83	0	0.00	116.50	3	1,236	0.24%
2023/03/31	0	0.00	2	119.50	120.50	-2	1,225	-0.16%
2023/03/30	1	115.50	2	117.25	118.50	-1	1,209	-0.08%
2023/03/29	3	117.83	1	119.50	117.00	2	1,194	0.17%
2023/03/28	1	118.50	3	121.50	119.50	-2	1,178	-0.17%
2023/03/27	2	121.00	2	124.25	124.00	0	1,151	0.00%
2023/03/24	2	123.25	3	120.33	122.00	-1	1,114	-0.09%
2023/03/23	3	115.00	3	114.50	115.00	0	1,068	0.00%
2023/03/22	3	111.33	4	118.75	118.50	-1	1,055	-0.09%
2023/03/21	3	116.83	3	116.33	114.50	0	1,025	0.00%
2023/03/20	2	116.50	4	119.00	116.50	-2	1,010	-0.20%
2023/03/17	3	113.50	5	115.80	115.00	-2	991	-0.20%
2023/03/16	4	109.25	4	114.75	117.50	0	971	0.00%
2023/03/15	2	119.50	6	119.33	119.00	-4	935	-0.43%
2023/03/14	4	120.00	2	121.75	117.50	2	920	0.22%
2023/03/13	5	123.40	2	123.50	126.00	3	885	0.34%
2023/03/10	15	136.70	14	129.43	134.00	1	827	0.12%
2023/03/09	20	123.43	5	126.20	134.50	15	752	1.99%
2023/03/08	6	112.58	4	116.38	122.50	2	674	0.30%
2023/03/07	7	113.00	3	113.33	111.50	4	604	0.66%
2023/03/06	7	117.64	2	120.00	118.00	5	564	0.89%
2023/03/03	5	120.00	1	118.00	117.50	4	519	0.77%
2023/03/02	3	116.50	45	121.58	121.00	-42	465	-9.01%