長佳智能 (6841)-大昌-樹林券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
▼0.4
漲幅
-0.48%
成交量
290張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	84.30	0	0.00	84.00	0.3	495	0.06%
2024/05/09	1	87.40	0	0.00	86.70	1	500	0.20%
2024/05/07	1	89.00	1	89.50	88.00	0	498	0.00%
2024/05/06	1	86.80	0	0.00	86.80	1	486	0.21%
2024/04/25	1	86.70	0	0.00	87.10	1	482	0.21%
2024/04/23	0	0.00	1	88.40	88.10	-1	484	-0.21%
2024/04/12	1	92.60	0	0.00	91.50	1	464	0.22%
2024/04/10	0	0.00	1	94.50	95.30	-1	441	-0.23%
2024/03/27	0	0.00	1	88.50	88.30	-1	374	-0.27%
2024/03/26	0	0.00	1	88.30	87.20	-1	370	-0.27%
2024/03/20	0.2	84.80	0	0.00	84.30	0.2	362	0.06%
2024/03/18	2	84.55	2	84.60	83.80	0	360	0.00%
2024/03/08	3	91.03	0	0.00	89.40	3	348	0.86%
2024/03/07	0	0.00	1	94.00	92.80	-1	347	-0.29%
2024/03/05	0.1	89.90	3	90.47	90.00	-2.9	330	-0.88%
2024/02/21	0	0.00	1	86.60	87.00	-1	330	-0.30%
2024/02/15	0	0.00	1	85.20	85.00	-1	342	-0.29%
2024/02/05	2.1	84.20	0	0.00	84.00	2.1	345	0.61%
2024/02/02	2.3	86.82	0	0.00	86.60	2.3	355	0.65%
2024/02/01	1	88.60	0	0.00	88.80	1	379	0.26%
2024/01/19	1	90.20	0	0.00	90.60	1	613	0.16%
2024/01/08	0	0.00	1	95.40	94.60	-1	629	-0.16%
2023/12/29	0	0.00	4	95.95	96.50	-4	661	-0.61%
2023/12/28	1	93.60	0	0.00	93.50	1	655	0.15%
2023/12/25	1	92.80	0	0.00	92.60	1	673	0.15%
2023/12/05	0	0.00	6	97.20	97.30	-6	733	-0.82%
2023/12/04	1	101.00	0	0.00	98.50	1	731	0.14%
2023/12/01	0	0.00	11	101.09	101.50	-11	718	-1.53%
2023/11/29	0	0.00	2	101.00	101.00	-2	706	-0.28%
2023/11/28	1	99.60	0	0.00	100.50	1	705	0.14%
2023/11/27	10	100.50	1	101.00	101.00	9	707	1.27%
2023/11/24	1	98.60	1	98.40	98.40	0	703	0.00%
2023/11/22	0	0.00	1	99.20	99.60	-1	713	-0.14%
2023/11/20	1	96.90	0	0.00	96.90	1	723	0.14%
2023/11/15	0	0.00	1	98.20	97.50	-1	741	-0.13%
2023/11/14	1	96.60	0	0.00	96.70	1	754	0.13%
2023/11/10	2	99.65	18	101.25	98.50	-16	772	-2.07%
2023/11/09	0	0.00	1	104.00	101.50	-1	772	-0.13%
2023/11/08	3	101.00	0	0.00	101.00	3	777	0.39%
2023/11/07	10	104.80	19	104.76	101.50	-9	821	-1.10%
2023/11/06	25	101.56	10	102.00	101.50	15	885	1.69%
2023/11/02	3	99.40	8	99.80	99.30	-5	887	-0.56%
2023/11/01	5	102.50	1	102.00	99.90	4	913	0.44%
2023/10/31	1	100.00	1	100.00	96.50	0	902	0.00%
2023/10/30	2	102.25	10	99.81	101.00	-8	944	-0.85%
2023/10/27	0	0.00	1	95.10	94.30	-1	979	-0.10%
2023/10/24	5	91.20	1	91.70	92.20	4	1,191	0.34%
2023/10/18	1	92.50	1	94.70	92.30	0	1,856	0.00%
2023/10/17	1	96.10	2	96.90	95.50	-1	2,072	-0.05%
2023/10/13	1	97.00	0	0.00	96.20	1	2,370	0.04%
2023/10/12	0	0.00	11	97.41	98.00	-11	2,409	-0.46%
2023/10/11	0	0.00	1	97.50	97.40	-1	2,493	-0.04%
2023/10/06	2	99.50	1	100.00	99.50	1	2,550	0.04%
2023/10/05	7	98.84	6	97.60	97.40	1	2,549	0.04%
2023/10/02	2	99.00	2	99.70	100.00	0	2,610	0.00%
2023/09/28	11	101.25	0	0.00	98.50	11	2,625	0.42%
2023/09/27	12	100.58	1	101.00	100.50	11	2,641	0.42%
2023/09/25	1	97.10	0	0.00	97.10	1	2,699	0.04%
2023/09/22	0	0.00	10	97.60	98.20	-10	2,727	-0.37%
2023/09/20	0	0.00	1	97.30	97.00	-1	2,862	-0.03%
2023/09/18	0	0.00	10	101.50	101.00	-10	2,864	-0.35%
2023/09/14	0	0.00	1	99.50	101.50	-1	2,852	-0.04%
2023/09/08	1.1	97.20	0	0.00	97.00	1.1	2,836	0.04%
2023/09/06	5	98.94	5	98.90	99.00	0	2,839	0.00%
2023/09/05	0	0.00	5	99.04	98.60	-5	2,838	-0.18%
2023/09/01	0	0.00	1	99.80	98.70	-1	2,849	-0.04%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/29	0	0.00	1	99.70	99.60	-1	2,862	-0.03%
2023/08/28	1	98.00	0	0.00	97.40	1	2,873	0.03%
2023/08/25	0	0.00	7	97.19	96.30	-7	2,888	-0.24%
2023/08/24	0	0.00	1	100.50	98.30	-1	2,897	-0.03%
2023/08/23	1	98.20	1	99.30	97.60	0	2,900	0.00%
2023/08/22	1	98.10	0	0.00	98.10	1	2,895	0.03%
2023/08/18	5	102.40	2	101.75	100.00	3	2,897	0.10%
2023/08/16	2	101.75	9	100.90	101.50	-7	2,872	-0.24%
2023/08/15	2	101.00	1	103.00	101.00	1	2,861	0.03%
2023/08/14	6	102.67	11	103.23	101.50	-5	2,851	-0.18%
2023/08/11	22	113.00	15	112.97	111.00	7	2,814	0.25%
2023/08/10	13.1	112.35	8	112.81	109.50	5.1	2,759	0.18%
2023/08/09	4	106.63	2	105.50	105.50	2	2,641	0.08%
2023/08/08	5	107.30	1	109.50	107.00	4	2,626	0.15%
2023/08/07	3	105.50	4	106.88	108.50	-1	2,622	-0.04%
2023/08/04	5	110.00	0	0.00	110.00	5	2,587	0.19%
2023/08/02	8	112.56	5	113.40	108.50	3	2,574	0.12%
2023/08/01	4	118.38	1	121.00	118.00	3	2,518	0.12%
2023/07/31	3	118.33	3	120.17	118.00	0	2,451	0.00%
2023/07/28	2	124.25	1	125.00	123.00	1	2,412	0.04%
2023/07/27	5	127.60	2	127.00	123.00	3	2,367	0.13%
2023/07/26	25	139.04	1	132.50	129.50	24	2,259	1.06%
2023/07/25	1	142.00	21	141.57	143.50	-20	2,071	-0.97%
2023/07/24	12	133.63	12	135.00	130.50	0	1,876	0.00%
2023/07/21	16	134.78	8	135.63	132.50	8	1,764	0.45%
2023/07/20	11	133.77	10	134.70	132.50	1	1,632	0.06%
2023/07/19	2	126.50	3	125.33	128.00	-1	1,423	-0.07%
2023/07/18	40	127.13	38	126.66	116.50	2	1,432	0.14%
2023/07/17	2	124.50	3	125.00	125.00	-1	1,322	-0.08%
2023/07/14	3	112.50	2	114.00	114.00	1	1,321	0.08%
2023/07/13	3	100.73	3	101.67	104.00	0	1,262	0.00%
2023/07/11	6	97.50	10	102.00	97.00	-4	1,205	-0.33%
2023/07/10	1	105.00	0	0.00	105.50	1	1,181	0.08%
2023/07/07	11	109.36	1	104.50	104.50	10	1,187	0.84%
2023/07/03	0	0.00	13	108.19	108.00	-13	1,142	-1.14%
2023/06/30	1	105.00	0	0.00	105.00	1	1,089	0.09%
2023/06/29	3	104.67	2	105.75	102.00	1	1,072	0.09%
2023/06/28	1	101.50	1	102.00	100.50	0	1,019	0.00%
2023/06/27	0	0.00	1	94.50	93.30	-1	976	-0.10%
2023/06/26	0	0.00	10	91.18	90.60	-10	1,000	-1.00%
2023/06/15	1	92.60	0	0.00	91.80	1	1,107	0.09%
2023/06/08	1	97.00	0	0.00	96.90	1	1,253	0.08%
2023/06/07	0	0.00	1	98.70	98.70	-1	1,327	-0.08%
2023/06/06	1	102.00	2	99.75	99.00	-1	1,396	-0.07%
2023/06/01	2	99.50	1	98.60	97.00	1	1,516	0.07%
2023/05/31	1	100.00	3	99.17	99.70	-2	1,555	-0.13%
2023/05/30	1	94.80	0	0.00	94.30	1	1,611	0.06%
2023/05/29	0	0.00	1	93.70	93.60	-1	1,607	-0.06%
2023/05/25	2	90.55	0	0.00	90.00	2	1,611	0.12%
2023/05/24	1	95.40	2	95.45	94.50	-1	1,628	-0.06%
2023/05/23	2.1	96.22	1	97.20	96.90	1.1	1,652	0.07%
2023/05/22	3	94.40	0	0.00	94.30	3	1,680	0.18%
2023/05/19	1	95.80	0	0.00	95.10	1	1,685	0.06%
2023/05/18	1	99.30	0	0.00	97.80	1	1,687	0.06%
2023/05/17	5	98.00	0	0.00	98.80	5	1,688	0.30%
2023/05/16	2	98.50	0	0.00	97.70	2	1,697	0.12%
2023/05/15	10	99.53	0	0.00	98.10	10	1,695	0.59%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	1	103.00	1	101.00	101.00	0	1,685	0.00%
2023/05/08	0	0.00	3.1	104.96	102.00	-3.1	1,683	-0.18%
2023/05/05	1	107.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	0.1	107.50	0	0.00	107.00	0.1	1,676	0.00%
2023/05/02	0	0.00	1	105.00	105.00	-1	1,681	-0.06%
2023/04/28	0	0.00	1	104.00	103.00	-1	1,673	-0.06%
2023/04/27	1	103.00	0.1	103.50	102.50	0.9	1,665	0.06%
2023/04/26	1	102.50	2	103.25	102.50	-1	1,655	-0.06%
2023/04/25	2	113.25	4	111.00	106.00	-2	1,639	-0.12%
2023/04/24	0	0.00	0	112.00	112.00	0	1,616	0.00%
2023/04/21	5	117.80	6	116.58	113.50	-1	1,603	-0.06%
2023/04/20	15.1	124.70	8	126.56	118.50	7.1	1,557	0.46%
2023/04/19	1	120.50	6	120.42	120.50	-5	1,402	-0.36%
2023/04/18	4	116.50	10	115.50	115.00	-6	1,357	-0.44%
2023/04/17	1	114.00	4	113.50	114.00	-3	1,330	-0.23%
2023/04/14	4	113.50	0	0.00	112.50	4	1,322	0.30%
2023/04/12	3	117.50	1	116.00	116.50	2	1,298	0.15%
2023/03/30	3	116.67	0	0.00	118.50	3	1,209	0.25%
2023/03/28	1	123.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	0	0.00	1	126.00	124.00	-1	1,151	-0.09%
2023/03/24	0.5	124.00	1	120.50	122.00	-0.5	1,114	-0.04%
2023/03/22	0	0.00	1	118.50	118.50	-1	1,055	-0.09%
2023/03/20	1	119.00	0	0.00	116.50	1	1,010	0.10%
2023/03/16	1	114.00	2	113.50	117.50	-1	971	-0.10%
2023/03/15	1	118.00	1	120.00	119.00	0	935	0.00%
2023/03/14	3	121.33	0	0.00	117.50	3	920	0.33%
2023/03/13	14	125.36	6	129.17	126.00	8	885	0.90%
2023/03/10	4	132.00	11	135.05	134.00	-7	827	-0.85%
2023/03/09	5	124.50	2	125.50	134.50	3	752	0.40%
2023/03/08	1	115.00	3	119.50	122.50	-2	674	-0.30%
2023/03/07	6	112.67	0	0.00	111.50	6	604	0.99%
2023/03/06	8	119.75	1	121.00	118.00	7	564	1.24%
2023/03/03	8	122.94	2	122.00	117.50	6	519	1.15%
2023/03/02	1	111.50	1	112.00	121.00	0	465	0.00%