長佳智能 (6841)-兆豐-新竹券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
▼0.4
漲幅
-0.48%
成交量
290張
產業
上櫃生技醫療類股▼0.39%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	88.02	86.70	-6	500	-1.20%
2024/05/07	6	88.20	6	89.68	88.00	0	498	0.00%
2024/05/02	2	85.80	0	0.00	85.70	2	483	0.41%
2024/04/30	4	85.93	0	0.00	85.70	4	483	0.83%
2024/04/22	0	0.00	1	85.30	84.40	-1	482	-0.21%
2024/04/10	1	97.20	1	97.70	95.30	0	441	0.00%
2024/04/08	0	0.00	1	90.60	89.70	-1	393	-0.25%
2024/04/02	1	87.40	0	0.00	87.40	1	381	0.26%
2024/03/20	0	0.00	3	84.80	84.30	-3	362	-0.83%
2024/03/18	3	84.10	0	0.00	83.80	3	360	0.83%
2024/03/14	1	88.50	1	89.30	88.80	0	345	0.00%
2024/03/11	1	91.10	0	91.10	91.10	1	346	0.29%
2024/03/08	0	0.00	0.1	91.20	89.40	-0.1	348	-0.02%
2024/03/07	2.1	92.96	6	92.03	92.80	-3.9	347	-1.13%
2024/03/06	4	89.75	0.1	89.70	88.60	3.9	328	1.19%
2024/03/05	1.2	87.76	3	90.53	90.00	-1.8	330	-0.55%
2024/03/04	1	85.60	0	0.00	85.70	1	308	0.32%
2024/02/29	2	86.30	2	86.80	87.00	0	322	0.00%
2024/02/26	2	86.70	9	85.28	88.20	-7	325	-2.15%
2024/02/23	1	85.40	0	0.00	85.20	1	326	0.31%
2024/02/21	1	85.80	1	86.40	87.00	0	330	0.00%
2024/02/16	1	86.00	1	87.30	87.00	0	336	0.00%
2024/02/15	1	82.70	2	83.60	85.00	-1	342	-0.29%
2024/02/05	1	83.80	0	0.00	84.00	1	345	0.29%
2024/02/02	0	0.00	1	87.00	86.60	-1	355	-0.28%
2023/12/28	0	0.00	1	93.50	93.50	-1	655	-0.15%
2023/12/19	0	0.00	1	95.90	95.90	-1	702	-0.14%
2023/12/18	0	0.00	1	97.40	97.50	-1	700	-0.14%
2023/12/15	1	97.40	0	0.00	97.20	1	706	0.14%
2023/12/07	0	0.00	0.1	97.70	97.10	-0.1	732	-0.01%
2023/12/04	1	100.50	0	0.00	98.50	1	731	0.14%
2023/11/28	0	0.00	1	101.00	100.50	-1	705	-0.14%
2023/11/27	1.1	101.00	0	0.00	101.00	1.1	707	0.16%
2023/11/22	1	98.80	0	0.00	99.60	1	713	0.14%
2023/11/09	0	0.00	1	103.00	101.50	-1	772	-0.13%
2023/11/07	15	105.17	15	102.00	101.50	0	821	0.00%
2023/11/02	1	100.00	0	0.00	99.30	1	887	0.11%
2023/11/01	1	101.00	3	101.00	99.90	-2	913	-0.22%
2023/10/31	0	0.00	0.1	98.78	96.50	-0.1	902	-0.01%
2023/10/30	0.1	102.00	0	0.00	101.00	0.1	944	0.01%
2023/10/27	1	93.50	0	0.00	94.30	1	979	0.10%
2023/10/25	0.1	92.50	0	0.00	92.10	0.1	1,075	0.00%
2023/10/05	2	99.70	1	97.40	97.40	1	2,549	0.04%
2023/10/02	0	0.00	1	100.00	100.00	-1	2,610	-0.04%
2023/09/28	0	0.00	0.1	100.38	98.50	-0.1	2,625	0.00%
2023/09/27	1.1	100.93	0.7	101.40	100.50	0.4	2,641	0.01%
2023/09/26	0	0.00	0.2	97.06	95.30	-0.2	2,636	-0.01%
2023/09/25	1	98.30	0	0.00	97.10	1	2,699	0.04%
2023/09/21	2	96.75	1	96.50	96.50	1	2,795	0.04%
2023/09/20	2	99.00	0	0.00	97.00	2	2,862	0.07%
2023/09/15	2	101.00	0	0.00	102.00	2	2,860	0.07%
2023/09/14	0	0.00	2	102.50	101.50	-2	2,852	-0.07%
2023/09/08	2	97.05	0	0.00	97.00	2	2,836	0.07%
2023/09/04	0	0.00	1	98.30	99.50	-1	2,841	-0.04%
2023/09/01	0	0.00	2	99.35	98.70	-2	2,849	-0.07%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/29	0	0.00	10	98.62	99.60	-10	2,862	-0.35%
2023/08/28	11	99.79	0.3	98.38	97.40	10.8	2,873	0.37%
2023/08/24	0.1	99.40	0	0.00	98.30	0.1	2,897	0.00%
2023/08/22	0	99.90	0	0.00	98.10	0	2,895	0.00%
2023/08/18	0	0.00	1	100.00	100.00	-1	2,897	-0.03%
2023/08/17	0	0.00	6	103.00	103.00	-6	2,884	-0.21%
2023/08/16	0.1	102.50	0	0.00	101.50	0.1	2,872	0.00%
2023/08/14	6	104.00	2	101.00	101.50	4	2,851	0.14%
2023/08/11	0.1	113.50	1	115.50	111.00	-0.9	2,814	-0.03%
2023/08/10	54	111.78	52	113.21	109.50	2	2,759	0.07%
2023/08/04	1	108.50	2	109.00	110.00	-1	2,587	-0.04%
2023/08/01	1	117.00	0	113.50	118.00	1	2,518	0.04%
2023/07/31	0	0.00	1	118.00	118.00	-1	2,451	-0.04%
2023/07/28	0.1	123.00	0	0.00	123.00	0.1	2,412	0.00%
2023/07/27	12	124.83	15	126.57	123.00	-3	2,367	-0.13%
2023/07/26	23.1	131.27	20	134.01	129.50	3.1	2,259	0.14%
2023/07/25	26	136.08	29.2	140.06	143.50	-3.2	2,071	-0.15%
2023/07/24	1	133.00	0	0.00	130.50	1	1,876	0.05%
2023/07/21	11	136.82	12.1	132.83	132.50	-1.1	1,764	-0.06%
2023/07/20	7.1	137.63	3	136.17	132.50	4.1	1,632	0.25%
2023/07/18	24	133.29	25.1	127.53	116.50	-1.1	1,432	-0.08%
2023/07/17	6	124.33	1	125.00	125.00	5	1,322	0.38%
2023/07/14	11.1	110.87	8	111.38	114.00	3.1	1,321	0.24%
2023/07/13	1	103.00	2	103.75	104.00	-1	1,262	-0.08%
2023/07/11	0	0.00	7.1	99.23	97.00	-7.1	1,205	-0.58%
2023/07/10	1	104.00	0.1	104.50	105.50	1	1,181	0.08%
2023/07/07	2	105.00	0	0.00	104.50	2	1,187	0.17%
2023/07/06	3	106.50	2	107.00	107.50	1	1,176	0.08%
2023/07/05	6	106.50	5	108.00	106.00	1	1,166	0.09%
2023/07/03	5	109.40	3	109.67	108.00	2	1,142	0.18%
2023/06/30	3	103.50	2	104.00	105.00	1	1,089	0.09%
2023/06/29	4.1	104.93	2	106.23	102.00	2.1	1,072	0.19%
2023/06/28	1	100.00	1.1	101.04	100.50	-0.1	1,019	-0.01%
2023/06/27	8	92.75	8	93.31	93.30	0	976	0.00%
2023/06/16	0.1	93.50	0	0.00	92.00	0.1	1,092	0.01%
2023/06/15	0	0.00	0.1	91.60	91.80	-0.1	1,107	-0.01%
2023/06/14	0.1	94.20	0	0.00	93.20	0.1	1,122	0.01%
2023/06/13	0	0.00	0.1	93.80	93.10	-0.1	1,154	-0.01%
2023/06/12	0	0.00	1	93.60	93.60	-1	1,167	-0.09%
2023/06/06	3.1	99.31	3	100.87	99.00	0.1	1,396	0.01%
2023/06/02	0	0.00	3	98.70	98.20	-3	1,480	-0.20%
2023/06/01	3	97.87	1	101.50	97.00	2	1,516	0.13%
2023/05/31	3	100.50	3	101.00	99.70	0	1,555	0.00%
2023/05/30	13	96.65	4	94.30	94.30	9	1,611	0.56%
2023/05/29	2	91.50	5	93.18	93.60	-3	1,607	-0.19%
2023/05/26	3	91.40	2	90.80	90.20	1	1,604	0.06%
2023/05/25	1	90.20	9	91.11	90.00	-8	1,611	-0.50%
2023/05/23	0	0.00	0.2	97.17	96.90	-0.2	1,652	-0.01%
2023/05/19	0	0.00	2	95.55	95.10	-2	1,685	-0.12%
2023/05/18	1	98.60	12.1	98.74	97.80	-11.1	1,687	-0.66%
2023/05/17	1	98.80	0	0.00	98.80	1	1,688	0.06%
2023/05/15	2	98.80	0.1	98.30	98.10	1.9	1,695	0.11%
2023/05/12	3	96.73	0	0.00	97.90	3	1,699	0.18%
2023/05/11	7.3	98.00	1	94.50	95.60	6.3	1,707	0.37%
2023/05/10	5	101.30	5	102.00	103.00	0	1,686	0.00%
2023/05/09	0	0.00	7	101.86	101.00	-7	1,685	-0.42%
2023/05/08	3	104.50	1	103.50	102.00	2	1,683	0.12%
2023/05/05	1	107.00	8	106.50	105.00	-7	1,679	-0.42%
2023/05/04	3	105.00	4.5	106.89	107.00	-1.5	1,676	-0.09%
2023/05/03	13	105.15	0	0.00	104.00	13	1,673	0.78%
2023/05/02	3	104.67	2	106.00	105.00	1	1,681	0.06%
2023/04/28	3	104.50	3	103.50	103.00	0	1,673	0.00%
2023/04/27	0	0.00	1.4	102.79	102.50	-1.4	1,665	-0.08%
2023/04/26	0	0.00	0.1	102.50	102.50	-0.1	1,655	0.00%
2023/04/25	1	108.50	10	106.50	106.00	-9	1,639	-0.55%
2023/04/21	0.1	117.50	12.1	116.99	113.50	-12	1,603	-0.75%
2023/04/20	11.2	123.79	3.1	126.63	118.50	8.1	1,557	0.52%
2023/04/19	0	0.00	1.3	120.02	120.50	-1.3	1,402	-0.09%
2023/04/18	6	116.08	5.1	117.09	115.00	0.9	1,357	0.07%
2023/04/17	0.1	115.50	1	114.51	114.00	-1	1,330	-0.07%
2023/04/13	6	115.00	6.1	113.05	113.00	-0.1	1,311	-0.01%
2023/04/12	4	115.75	4.1	117.00	116.50	-0.1	1,298	-0.01%
2023/04/11	0.1	112.50	0	0.00	111.50	0.1	1,274	0.01%
2023/04/10	0.1	114.50	0	0.00	113.50	0.1	1,261	0.01%
2023/03/31	3	116.83	3.1	118.51	120.50	-0.1	1,225	0.00%
2023/03/30	2	116.00	2	117.50	118.50	0	1,209	0.00%
2023/03/29	3	117.50	3.1	117.05	117.00	-0.1	1,194	-0.01%
2023/03/28	3	122.00	2	118.50	119.50	1	1,178	0.08%
2023/03/27	5	122.70	2.1	122.60	124.00	2.9	1,151	0.25%
2023/03/24	14.1	120.62	0.1	122.00	122.00	14	1,114	1.25%
2023/03/23	1	117.00	2	117.00	115.00	-1	1,068	-0.09%
2023/03/22	0.1	113.50	0.1	114.00	118.50	0	1,055	0.00%
2023/03/21	2.5	114.90	0	0.00	114.50	2.5	1,025	0.24%
2023/03/20	0.2	120.33	1	117.50	116.50	-0.9	1,010	-0.08%
2023/03/16	2	113.50	7	117.57	117.50	-5	971	-0.51%
2023/03/15	6	120.50	0.1	119.50	119.00	5.9	935	0.63%
2023/03/14	3	119.00	1	120.46	117.50	2	920	0.21%
2023/03/13	4	125.00	21	124.71	126.00	-17	885	-1.92%
2023/03/10	9.2	132.37	9.1	134.00	134.00	0.1	827	0.02%
2023/03/09	9.1	120.20	4	122.00	134.50	5.1	752	0.68%
2023/03/08	2.1	110.95	9	117.33	122.50	-6.9	674	-1.02%
2023/03/07	0	0.00	2.1	114.20	111.50	-2.1	604	-0.35%
2023/03/06	1.1	115.91	0	0.00	118.00	1.1	564	0.19%
2023/03/03	9.1	119.46	54	121.39	117.50	-44.9	519	-8.64%
2023/03/02	28	111.23	5.2	117.16	121.00	22.8	465	4.90%