長佳智能 (6841)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	87.10	86.70	-0.2	482	-0.05%
2024/04/25	0	0.00	1	87.70	87.10	-1	482	-0.21%
2024/04/24	1	87.90	1	87.80	87.90	0	481	0.00%
2024/04/23	1	88.10	1	88.40	88.10	0	484	0.00%
2024/04/19	2	85.90	1	87.10	84.80	1	481	0.21%
2024/04/15	2	90.60	0	0.00	90.70	2	467	0.43%
2024/04/10	0	0.00	2	95.85	95.30	-2	441	-0.45%
2024/04/09	0	0.00	1	92.50	91.10	-1	408	-0.25%
2024/04/08	5	90.60	1	91.50	89.70	4	393	1.02%
2024/04/01	0	0.00	2	88.70	88.40	-2	380	-0.53%
2024/03/29	1	87.40	1	87.20	87.90	0	376	0.00%
2024/03/27	2	87.20	0	0.00	88.30	2	374	0.53%
2024/03/26	1	88.20	3	87.40	87.20	-2	370	-0.54%
2024/03/22	1	83.80	0	0.00	84.00	1	363	0.27%
2024/03/19	1	84.40	0	84.80	84.30	1	361	0.27%
2024/03/18	3	84.90	0	0.00	83.80	3	360	0.83%
2024/03/08	10	89.17	10	93.60	89.40	0	348	0.00%
2024/03/07	0	0.00	2	93.00	92.80	-2	347	-0.57%
2024/03/06	0	90.00	0	0.00	88.60	0	328	0.00%
2024/03/05	10	87.62	1	90.40	90.00	9	330	2.73%
2024/02/15	0	0.00	1	84.80	85.00	-1	342	-0.29%
2024/02/05	1	84.50	5	84.00	84.00	-4	345	-1.16%
2024/02/02	2	86.80	2	86.80	86.60	0	355	0.00%
2024/02/01	1	89.00	1	89.00	88.80	0	379	0.00%
2024/01/30	1	90.30	0	0.00	90.60	1	445	0.22%
2024/01/22	0	0.00	1	91.50	91.40	-1	605	-0.17%
2024/01/18	1	90.70	0	0.00	90.30	1	614	0.16%
2024/01/17	0	0.00	0	91.40	90.60	0	616	0.00%
2024/01/16	1	92.00	0	0.00	91.90	1	615	0.16%
2024/01/04	1	94.40	0	0.00	93.60	1	635	0.16%
2023/12/29	0	0.00	1	96.30	96.50	-1	661	-0.15%
2023/12/26	1	92.60	0	0.00	93.20	1	665	0.15%
2023/12/21	1	94.30	0	0.00	94.20	1	703	0.14%
2023/12/13	3	96.70	0	0.00	96.20	3	713	0.42%
2023/12/12	0	96.50	0	0.00	96.20	0	720	0.00%
2023/12/04	2	99.40	0	0.00	98.50	2	731	0.27%
2023/12/01	2	101.00	3	101.00	101.50	-1	718	-0.14%
2023/11/16	0	0.00	1	97.90	98.00	-1	737	-0.14%
2023/11/14	0	0.00	1	96.70	96.70	-1	754	-0.13%
2023/11/09	1	102.00	2	102.75	101.50	-1	772	-0.13%
2023/11/07	3	103.50	0	0.00	101.50	3	821	0.37%
2023/11/06	0	0.00	1	101.50	101.50	-1	885	-0.11%
2023/11/03	1	100.00	2	102.25	99.30	-1	885	-0.11%
2023/11/02	0	0.00	1	100.00	99.30	-1	887	-0.11%
2023/11/01	1	101.00	1	100.00	99.90	0	913	0.00%
2023/10/31	2	99.35	11	97.62	96.50	-9	902	-1.00%
2023/10/30	3	101.00	1	102.50	101.00	2	944	0.21%
2023/10/23	1	91.80	0	0.00	90.60	1	1,385	0.07%
2023/10/20	0	0.00	0	91.00	90.20	0	1,584	0.00%
2023/10/19	1	93.50	1	91.70	91.70	0	1,706	0.00%
2023/10/11	0	0.00	1	97.50	97.40	-1	2,493	-0.04%
2023/10/03	2	100.05	1	100.00	98.00	1	2,590	0.04%
2023/10/02	1	98.80	2	99.60	100.00	-1	2,610	-0.04%
2023/09/28	2	99.65	1	98.80	98.50	1	2,625	0.04%
2023/09/27	1	99.90	2	101.75	100.50	-1	2,641	-0.04%
2023/09/25	2	97.45	0	0.00	97.10	2	2,699	0.07%
2023/09/22	0	0.00	1	97.70	98.20	-1	2,727	-0.04%
2023/09/21	1	96.60	0	0.00	96.50	1	2,795	0.04%
2023/09/20	0	0.00	1	99.00	97.00	-1	2,862	-0.03%
2023/09/18	1	103.00	0	0.00	101.00	1	2,864	0.03%
2023/09/14	0	0.00	1	102.00	101.50	-1	2,852	-0.04%
2023/09/11	1	96.80	1	97.10	97.00	0	2,841	0.00%
2023/09/08	1	97.20	1	96.90	97.00	0	2,836	0.00%
2023/09/07	3	98.33	0	0.00	97.70	3	2,836	0.11%
2023/09/06	0	0.00	1	99.40	99.00	-1	2,839	-0.04%
2023/09/05	1	99.00	0	0.00	98.60	1	2,838	0.04%
2023/09/01	0	0.00	2	99.30	98.70	-2	2,849	-0.07%
2023/08/31	2	100.40	0	0.00	99.60	2	2,866	0.07%
2023/08/30	0	0.00	2	101.25	101.50	-2	2,864	-0.07%
2023/08/28	3	97.87	2	98.65	97.40	1	2,873	0.03%
2023/08/24	0	0.00	4	98.58	98.30	-4	2,897	-0.14%
2023/08/23	1	97.10	1	99.20	97.60	0	2,900	0.00%
2023/08/22	2	99.25	0	0.00	98.10	2	2,895	0.07%
2023/08/18	10	101.00	0	0.00	100.00	10	2,897	0.35%
2023/08/17	1	100.50	1	103.00	103.00	0	2,884	0.00%
2023/08/15	2	102.25	0	102.00	101.00	2	2,861	0.07%
2023/08/14	1	105.50	4	101.50	101.50	-3	2,851	-0.11%
2023/08/11	1	113.02	1	116.50	111.00	0	2,814	0.00%
2023/08/10	58	111.69	60	113.07	109.50	-2	2,759	-0.07%
2023/08/09	1	107.00	2	107.25	105.50	-1	2,641	-0.04%
2023/08/08	3	107.00	0	0.00	107.00	3	2,626	0.11%
2023/08/04	0	0.00	2	109.50	110.00	-2	2,587	-0.08%
2023/08/02	8	110.75	8	111.81	108.50	0	2,574	0.00%
2023/08/01	9	117.78	2	115.00	118.00	7	2,518	0.28%
2023/07/31	4	120.50	1	119.50	118.00	3	2,451	0.12%
2023/07/27	12	123.29	37	124.42	123.00	-25	2,367	-1.06%
2023/07/26	40	135.23	26.2	135.73	129.50	13.8	2,259	0.61%
2023/07/25	10.2	138.06	6	140.25	143.50	4.2	2,071	0.20%
2023/07/24	8	134.38	6	133.08	130.50	2	1,876	0.11%
2023/07/21	21	134.71	29	135.31	132.50	-8	1,764	-0.45%
2023/07/20	37	136.35	19	134.97	132.50	18	1,632	1.10%
2023/07/18	22	127.64	24.2	126.19	116.50	-2.2	1,432	-0.15%
2023/07/17	2	124.50	6	124.67	125.00	-4	1,322	-0.30%
2023/07/14	5	112.60	4	111.75	114.00	1	1,321	0.08%
2023/07/13	2	104.00	4	104.00	104.00	-2	1,262	-0.16%
2023/07/12	2	96.75	0	0.00	94.60	2	1,208	0.17%
2023/07/11	2	100.75	2	105.00	97.00	0	1,205	0.00%
2023/07/10	3	106.00	0	0.00	105.50	3	1,181	0.25%
2023/07/05	0	0.00	1	107.50	106.00	-1	1,166	-0.09%
2023/07/04	1	106.00	0	0.00	104.00	1	1,154	0.09%
2023/07/03	1	108.00	3	109.83	108.00	-2	1,142	-0.18%
2023/06/30	1	104.00	3	104.17	105.00	-2	1,089	-0.18%
2023/06/29	5.2	103.77	14	103.93	102.00	-8.8	1,072	-0.82%
2023/06/28	5	99.60	1	101.50	100.50	4	1,019	0.39%
2023/06/26	10	91.83	0	0.00	90.60	10	1,000	1.00%
2023/06/21	1	91.10	1	91.80	91.90	0	1,042	0.00%
2023/06/12	1	97.20	0	0.00	93.60	1	1,167	0.09%
2023/06/09	0	0.00	3	97.10	97.20	-3	1,194	-0.25%
2023/06/08	0	0.00	1	97.00	96.90	-1	1,253	-0.08%
2023/06/07	1	100.00	2	99.10	98.70	-1	1,327	-0.08%
2023/06/06	3	100.17	3	101.50	99.00	0	1,396	0.00%
2023/06/05	1	98.20	0	0.00	96.80	1	1,444	0.07%
2023/06/02	1	97.80	1	98.40	98.20	0	1,480	0.00%
2023/06/01	3	98.03	2	99.40	97.00	1	1,516	0.07%
2023/05/31	0	0.00	7	96.10	99.70	-7	1,555	-0.45%
2023/05/30	1	97.10	0	0.00	94.30	1	1,611	0.06%
2023/05/29	7	90.09	1	89.60	93.60	6	1,607	0.37%
2023/05/25	2	89.80	1	90.40	90.00	1	1,611	0.06%
2023/05/24	1	94.50	1	96.20	94.50	0	1,628	0.00%
2023/05/23	1	96.90	3	95.93	96.90	-2	1,652	-0.12%
2023/05/22	1	94.20	0	0.00	94.30	1	1,680	0.06%
2023/05/19	2	95.80	3	95.70	95.10	-1	1,685	-0.06%
2023/05/18	1	99.40	0	0.00	97.80	1	1,687	0.06%
2023/05/16	1	99.50	0	0.00	97.70	1	1,697	0.06%
2023/05/15	0	0.00	1	98.10	98.10	-1	1,695	-0.06%
2023/05/10	1	103.00	1	102.00	103.00	0	1,686	0.00%
2023/05/09	5	101.30	3	101.33	101.00	2	1,685	0.12%
2023/05/08	5	104.70	1	102.50	102.00	4	1,683	0.24%
2023/05/05	1	106.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	0	0.00	2	106.75	107.00	-2	1,676	-0.12%
2023/05/03	2	104.75	0	0.00	104.00	2	1,673	0.12%
2023/05/02	3	103.33	1	104.50	105.00	2	1,681	0.12%
2023/04/28	1	103.50	1	104.50	103.00	0	1,673	0.00%
2023/04/27	3	102.50	2	102.25	102.50	1	1,665	0.06%
2023/04/26	2	101.75	2	102.75	102.50	0	1,655	0.00%
2023/04/25	2	108.00	2	109.25	106.00	0	1,639	0.00%
2023/04/21	3	115.67	3	117.33	113.50	0	1,603	0.00%
2023/04/20	11	127.55	16	125.69	118.50	-5	1,557	-0.32%
2023/04/19	1	119.50	1	117.50	120.50	0	1,402	0.00%
2023/04/18	4	116.38	3	115.67	115.00	1	1,357	0.07%
2023/04/17	4	113.75	4	114.75	114.00	0	1,330	0.00%
2023/04/14	1	113.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	5	113.70	5	114.20	113.00	0	1,311	0.00%
2023/04/12	0	0.00	1	115.50	116.50	-1	1,298	-0.08%
2023/04/11	3	112.00	14	111.54	111.50	-11	1,274	-0.86%
2023/04/10	1	113.00	1	113.50	113.50	0	1,261	0.00%
2023/04/07	1	116.00	2	115.50	115.00	-1	1,248	-0.08%
2023/04/06	1	117.00	2	116.75	116.50	-1	1,236	-0.08%
2023/03/31	1	120.50	0	0.00	120.50	1	1,225	0.08%
2023/03/30	3	117.50	1	116.00	118.50	2	1,209	0.17%
2023/03/28	0	0.00	7	119.57	119.50	-7	1,178	-0.59%
2023/03/27	5	122.90	3	120.67	124.00	2	1,151	0.17%
2023/03/24	10	122.10	8	121.00	122.00	2	1,114	0.18%
2023/03/23	6	115.92	6	115.83	115.00	0	1,068	0.00%
2023/03/22	2	117.00	0	0.00	118.50	2	1,055	0.19%
2023/03/21	1	114.50	0	0.00	114.50	1	1,025	0.10%
2023/03/20	1	116.00	0	0.00	116.50	1	1,010	0.10%
2023/03/17	1	115.00	4	115.38	115.00	-3	991	-0.30%
2023/03/16	1	108.50	1	117.50	117.50	0	971	0.00%
2023/03/15	0	0.00	3	118.00	119.00	-3	935	-0.32%
2023/03/14	3	122.33	7	119.21	117.50	-4	920	-0.43%
2023/03/13	6	128.17	7	126.79	126.00	-1	885	-0.11%
2023/03/10	19	134.39	14	135.11	134.00	5	827	0.60%
2023/03/09	6	122.33	2	127.25	134.50	4	752	0.53%
2023/03/08	10	117.30	5	118.90	122.50	5	674	0.74%
2023/03/07	0	113.00	0	0.00	111.50	0	604	0.00%
2023/03/06	7	117.21	0	0.00	118.00	7	564	1.24%
2023/03/03	0	117.64	0	0.00	117.50	0	519	0.00%
2023/03/02	10	116.95	0	0.00	121.00	10	465	2.15%