長佳智能 (6841)-凱基-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.0
漲跌
▲0.3
漲幅
+0.35%
成交量
215張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	85.10	0	0.00	84.80	4	481	0.83%
2024/04/16	1.1	88.77	0	0.00	88.50	1.1	474	0.23%
2024/04/15	1	90.80	0	0.00	90.70	1	467	0.21%
2024/04/12	3	91.87	0	0.00	91.50	3	464	0.65%
2024/04/11	2	93.30	0	0.00	93.20	2	454	0.44%
2024/04/10	0	0.00	5.1	95.38	95.30	-5.1	441	-1.16%
2024/04/03	3.1	86.80	0	0.00	87.50	3.1	384	0.81%
2024/04/01	4	88.40	0	0.00	88.40	4	380	1.05%
2024/03/28	0	0.00	4	88.50	87.00	-4	376	-1.06%
2024/03/27	1	88.10	0	0.00	88.30	1	374	0.27%
2024/03/26	4	87.20	1	88.50	87.20	3	370	0.81%
2024/03/22	0.2	84.25	0	0.00	84.00	0.2	363	0.05%
2024/03/20	0	0.00	1	85.00	84.30	-1	362	-0.28%
2024/03/19	1	84.60	0	0.00	84.30	1	361	0.28%
2024/03/18	4.4	84.59	1	83.80	83.80	3.4	360	0.94%
2024/03/13	1	90.00	0	0.00	89.20	1	345	0.29%
2024/03/08	2	91.30	0	0.00	89.40	2	348	0.57%
2024/03/07	0	0.00	3	93.47	92.80	-3	347	-0.86%
2024/03/05	1	89.70	2	88.70	90.00	-1	330	-0.30%
2024/02/27	2	86.30	0	0.00	86.50	2	323	0.62%
2024/02/26	0	0.00	1	86.30	88.20	-1	325	-0.31%
2024/02/23	0	0.00	1	85.30	85.20	-1	326	-0.31%
2024/02/22	0.2	86.70	0	0.00	86.10	0.2	328	0.06%
2024/02/21	1	86.30	0	0.00	87.00	1	330	0.30%
2024/02/20	0.1	85.60	1	85.70	85.80	-0.9	331	-0.27%
2024/02/15	1.1	85.09	0	0.00	85.00	1.1	342	0.31%
2024/02/05	0.2	85.10	0	0.00	84.00	0.2	345	0.06%
2024/02/02	0.2	87.50	0	0.00	86.60	0.2	355	0.06%
2024/02/01	0.1	90.00	0	0.00	88.80	0.1	379	0.03%
2024/01/30	1	90.50	0	0.00	90.60	1	445	0.22%
2024/01/26	2	90.90	0	0.00	90.50	2	489	0.41%
2024/01/25	0	0.00	1	91.00	91.10	-1	503	-0.20%
2024/01/19	0	0.00	1	91.10	90.60	-1	613	-0.16%
2024/01/18	0	0.00	1	90.10	90.30	-1	614	-0.16%
2023/12/28	0	0.00	1	93.70	93.50	-1	655	-0.15%
2023/12/25	0.1	93.00	0	0.00	92.60	0.1	673	0.01%
2023/12/22	0	0.00	1	93.60	93.60	-1	700	-0.14%
2023/12/20	0.1	95.60	0	0.00	94.80	0.1	705	0.01%
2023/12/19	0	0.00	1	95.90	95.90	-1	702	-0.14%
2023/12/14	2	96.60	1	96.30	96.70	1	709	0.14%
2023/12/12	0	0.00	3	96.70	96.20	-3	720	-0.42%
2023/12/08	0	0.00	3	97.13	97.00	-3	734	-0.41%
2023/12/04	2	99.20	0	0.00	98.50	2	731	0.27%
2023/11/29	2	101.00	1	100.50	101.00	1	706	0.14%
2023/11/21	0	0.00	1.4	97.17	97.00	-1.4	715	-0.20%
2023/11/14	0	0.00	2	96.50	96.70	-2	754	-0.26%
2023/11/13	1	98.50	0	0.00	98.30	1	760	0.13%
2023/11/10	1	98.50	0	0.00	98.50	1	772	0.13%
2023/11/09	3	101.67	2	103.75	101.50	1	772	0.13%
2023/11/08	0	0.00	1.1	102.86	101.00	-1.1	777	-0.14%
2023/11/07	4	103.88	5	105.90	101.50	-1	821	-0.12%
2023/11/06	2	101.25	1	102.00	101.50	1	885	0.11%
2023/11/03	5	99.78	4	101.35	99.30	1	885	0.11%
2023/11/02	1	99.40	0	0.00	99.30	1	887	0.11%
2023/11/01	3	100.33	4	101.88	99.90	-1	913	-0.11%
2023/10/31	4	98.10	2	99.70	96.50	2	902	0.22%
2023/10/30	3	100.83	2	101.00	101.00	1	944	0.11%
2023/10/26	0	91.16	0	0.00	90.60	0	1,025	0.00%
2023/10/25	1	92.40	0	0.00	92.10	1	1,075	0.10%
2023/10/18	1	92.40	0	0.00	92.30	1	1,856	0.05%
2023/10/16	0	96.10	0	0.00	95.90	0	2,107	0.00%
2023/10/11	1	99.00	0	0.00	97.40	1	2,493	0.04%
2023/10/03	1	99.00	0	0.00	98.00	1	2,590	0.04%
2023/10/02	1	100.50	0	0.00	100.00	1	2,610	0.04%
2023/09/28	0	101.00	0	0.00	98.50	0	2,625	0.00%
2023/09/22	0	0.00	0.1	97.90	98.20	-0.1	2,727	0.00%
2023/09/20	1	98.70	0	0.00	97.00	1	2,862	0.03%
2023/09/15	0	102.00	0	0.00	102.00	0	2,860	0.00%
2023/09/14	0	0.00	3	102.00	101.50	-3	2,852	-0.11%
2023/09/13	0	98.20	0	0.00	98.40	0	2,836	0.00%
2023/09/12	0	0.00	1	97.20	97.00	-1	2,838	-0.04%
2023/09/04	0	98.30	0	0.00	99.50	0	2,841	0.00%
2023/08/30	0	0.00	1	101.00	101.50	-1	2,864	-0.03%
2023/08/28	1	98.40	2	99.20	97.40	-1	2,873	-0.03%
2023/08/25	2.1	96.86	0	0.00	96.30	2.1	2,888	0.07%
2023/08/24	0	0.00	1	99.50	98.30	-1	2,897	-0.03%
2023/08/23	1	97.79	0	0.00	97.60	1	2,900	0.04%
2023/08/18	2	99.75	1	102.50	100.00	1	2,897	0.03%
2023/08/17	0	0.00	1	102.50	103.00	-1	2,884	-0.03%
2023/08/16	0	0.00	3	100.50	101.50	-3	2,872	-0.10%
2023/08/15	0	103.00	0	0.00	101.00	0	2,861	0.00%
2023/08/14	2	104.75	1	102.50	101.50	1	2,851	0.04%
2023/08/11	4	112.88	3	115.00	111.00	1	2,814	0.04%
2023/08/10	20	114.23	27	113.44	109.50	-7	2,759	-0.25%
2023/08/08	1	109.97	2	108.50	107.00	-1	2,626	-0.04%
2023/08/07	0	108.50	0	0.00	108.50	0	2,622	0.00%
2023/08/04	3	109.17	2	110.25	110.00	1	2,587	0.04%
2023/08/02	11	110.87	0	0.00	108.50	11	2,574	0.43%
2023/08/01	0	115.00	1	116.00	118.00	-1	2,518	-0.04%
2023/07/31	0.1	120.50	0	0.00	118.00	0.1	2,451	0.00%
2023/07/28	5	123.81	3	124.33	123.00	2	2,412	0.08%
2023/07/27	12.1	125.62	4	125.75	123.00	8.1	2,367	0.34%
2023/07/26	6	136.83	4.2	141.37	129.50	1.8	2,259	0.08%
2023/07/25	5	141.00	10	138.51	143.50	-5	2,071	-0.24%
2023/07/24	4	132.88	3	137.00	130.50	1	1,876	0.05%
2023/07/21	5	133.40	4	136.13	132.50	1	1,764	0.06%
2023/07/20	5.1	134.08	5	137.60	132.50	0.1	1,632	0.01%
2023/07/19	0	0.00	3	126.33	128.00	-3	1,423	-0.21%
2023/07/18	17.2	127.35	9.5	130.16	116.50	7.7	1,432	0.53%
2023/07/17	0	0.00	1	124.50	125.00	-1	1,322	-0.08%
2023/07/14	1	113.00	2	114.00	114.00	-1	1,321	-0.08%
2023/07/13	0	0.00	1	104.00	104.00	-1	1,262	-0.08%
2023/07/12	0.1	95.90	0	0.00	94.60	0.1	1,208	0.01%
2023/07/11	2	98.51	0.4	98.40	97.00	1.6	1,205	0.14%
2023/07/05	1	108.50	0	0.00	106.00	1	1,166	0.09%
2023/07/04	0.3	105.00	4	108.75	104.00	-3.8	1,154	-0.32%
2023/07/03	0.1	109.50	5	109.80	108.00	-4.9	1,142	-0.42%
2023/06/30	2	103.50	2	104.00	105.00	0	1,089	0.00%
2023/06/29	6	104.83	2	102.00	102.00	4	1,072	0.37%
2023/06/28	2	99.15	4	98.50	100.50	-2	1,019	-0.20%
2023/06/27	1	94.01	1	94.90	93.30	0	976	0.00%
2023/06/26	1	91.60	0	0.00	90.60	1	1,000	0.10%
2023/06/21	1	91.60	0	0.00	91.90	1	1,042	0.10%
2023/06/19	0.1	91.90	0	0.00	91.10	0.1	1,081	0.01%
2023/06/16	1	93.10	0	0.00	92.00	1	1,092	0.09%
2023/06/15	0	92.00	1	91.20	91.80	-1	1,107	-0.09%
2023/06/13	1	93.89	0	0.00	93.10	1	1,154	0.09%
2023/06/12	1.1	95.16	1	93.60	93.60	0.1	1,167	0.01%
2023/06/07	0	99.00	0	0.00	98.70	0	1,327	0.00%
2023/06/06	1	99.60	0	0.00	99.00	1	1,396	0.07%
2023/06/02	1	98.10	0	0.00	98.20	1	1,480	0.07%
2023/06/01	1	97.00	0	0.00	97.00	1	1,516	0.07%
2023/05/31	0.1	96.00	2	98.10	99.70	-1.9	1,555	-0.13%
2023/05/30	0.1	96.90	1	96.00	94.30	-0.9	1,611	-0.06%
2023/05/29	0	0.00	1	94.00	93.60	-1	1,607	-0.06%
2023/05/25	1	89.60	0	0.00	90.00	1	1,611	0.06%
2023/05/24	1	95.70	0	0.00	94.50	1	1,628	0.06%
2023/05/23	1	96.90	0	0.00	96.90	1	1,652	0.06%
2023/05/12	0	96.90	0	0.00	97.90	0	1,699	0.00%
2023/05/11	2	96.55	1	95.60	95.60	1	1,707	0.06%
2023/05/09	1	102.00	0	0.00	101.00	1	1,685	0.06%
2023/05/08	0	0.00	1	102.50	102.00	-1	1,683	-0.06%
2023/05/05	2	107.75	2	106.50	105.00	0	1,679	0.00%
2023/05/04	1	107.50	0	0.00	107.00	1	1,676	0.06%
2023/05/03	0	0.00	1	104.50	104.00	-1	1,673	-0.06%
2023/04/28	2	103.75	1	103.50	103.00	1	1,673	0.06%
2023/04/26	1	101.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	1	105.00	4	111.25	106.00	-3	1,639	-0.18%
2023/04/24	2	112.25	0	0.00	112.00	2	1,616	0.12%
2023/04/21	3	117.83	4.3	119.21	113.50	-1.2	1,603	-0.08%
2023/04/20	9	125.17	6	126.00	118.50	3	1,557	0.19%
2023/04/19	1.1	117.45	3	119.00	120.50	-1.9	1,402	-0.14%
2023/04/18	1	115.00	3	117.17	115.00	-2	1,357	-0.15%
2023/04/14	1	113.50	0	0.00	112.50	1	1,322	0.08%
2023/04/13	1	113.50	1	115.50	113.00	0	1,311	0.00%
2023/04/12	1.2	115.26	0	0.00	116.50	1.2	1,298	0.09%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/10	1	112.50	0.1	113.50	113.50	0.9	1,261	0.07%
2023/04/07	2	116.00	0	0.00	115.00	2	1,248	0.16%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/30	1	115.50	1	118.50	118.50	0	1,209	0.00%
2023/03/29	1	119.00	3	117.50	117.00	-2	1,194	-0.17%
2023/03/28	3	118.67	0	0.00	119.50	3	1,178	0.25%
2023/03/27	2.1	125.33	0	0.00	124.00	2.1	1,151	0.18%
2023/03/24	0	0.00	1	125.00	122.00	-1	1,114	-0.09%
2023/03/23	3	115.33	2	115.50	115.00	1	1,068	0.09%
2023/03/22	2	111.50	1	120.00	118.50	1	1,055	0.09%
2023/03/20	1	118.50	1	117.50	116.50	0	1,010	0.00%
2023/03/17	0	117.00	2	116.50	115.00	-2	991	-0.20%
2023/03/16	3	113.50	3	113.33	117.50	0	971	0.00%
2023/03/15	0	0.00	3	120.67	119.00	-3	935	-0.32%
2023/03/14	4	120.13	1	119.50	117.50	3	920	0.33%
2023/03/13	3.5	124.64	2	127.75	126.00	1.5	885	0.17%
2023/03/10	3	132.19	1	130.50	134.00	2	827	0.24%
2023/03/09	1	127.00	8	132.75	134.50	-7	752	-0.93%
2023/03/08	0	0.00	2.5	121.90	122.50	-2.5	674	-0.37%
2023/03/07	1.1	112.05	2	114.25	111.50	-0.9	604	-0.15%
2023/03/06	0	0.00	1	120.00	118.00	-1	564	-0.18%
2023/03/03	2	117.50	20	116.40	117.50	-18	519	-3.46%
2023/03/02	3	118.00	700	115.28	121.00	-697	465	-149.59%	大賣/鉅額交易