長佳智能 (6841)-凱基-高美館券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.1
漲跌
▲0.7
漲幅
+0.84%
成交量
250張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	87.00	0	0.00	87.00	0.1	481	0.02%
2024/04/26	1	86.70	0	0.00	86.70	1	482	0.21%
2024/04/25	1	87.10	0	0.00	87.10	1	482	0.21%
2024/04/22	1	84.40	1	84.20	84.40	0	482	0.00%
2024/04/19	3	84.83	0	0.00	84.80	3	481	0.62%
2024/04/16	1	88.50	0	0.00	88.50	1	474	0.21%
2024/04/12	1	93.10	0	0.00	91.50	1	464	0.22%
2024/04/11	2	93.50	0	0.00	93.20	2	454	0.44%
2024/04/10	1	93.40	4	94.02	95.30	-3	441	-0.68%
2024/04/09	0	0.00	3.1	92.53	91.10	-3.1	408	-0.75%
2024/04/08	1	89.70	0	0.00	89.70	1	393	0.25%
2024/04/03	3	87.10	0	0.00	87.50	3	384	0.78%
2024/04/02	1.1	87.62	0	0.00	87.40	1.1	381	0.28%
2024/04/01	1	87.50	0	0.00	88.40	1	380	0.26%
2024/03/29	1	87.80	2.5	87.31	87.90	-1.5	376	-0.40%
2024/03/28	0	0.00	2	88.80	87.00	-2	376	-0.53%
2024/03/27	2	88.20	0	0.00	88.30	2	374	0.53%
2024/03/26	0	0.00	0.4	86.40	87.20	-0.4	370	-0.11%
2024/03/25	0.4	86.24	0	0.00	85.30	0.4	365	0.10%
2024/03/22	1	83.71	0	0.00	84.00	1	363	0.28%
2024/03/21	0	0.00	1	84.40	84.10	-1	362	-0.28%
2024/03/20	1.1	84.44	0	0.00	84.30	1.1	362	0.30%
2024/03/19	0	0.00	2	84.20	84.30	-2	361	-0.55%
2024/03/18	1	85.50	0	0.00	83.80	1	360	0.28%
2024/03/14	0	88.80	0	0.00	88.80	0	345	0.01%
2024/03/13	3	91.40	0	0.00	89.20	3	345	0.87%
2024/03/12	1	91.20	2	91.30	91.30	-1	345	-0.29%
2024/03/11	0	91.00	0	0.00	91.10	0	346	0.01%
2024/03/08	2	90.10	0	0.00	89.40	2	348	0.57%
2024/03/07	0	0.00	4	93.08	92.80	-4	347	-1.15%
2024/03/06	1	89.00	0	0.00	88.60	1	328	0.30%
2024/03/05	1	89.83	1	91.10	90.00	0	330	0.01%
2024/03/04	1	85.70	0	0.00	85.70	1	308	0.32%
2024/02/23	0.1	85.70	0	0.00	85.20	0.1	326	0.02%
2024/02/22	0	0.00	0	86.70	86.10	0	328	0.00%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.02%
2024/02/15	0	85.00	0	0.00	85.00	0	342	0.00%
2024/02/05	1	83.70	1	83.70	84.00	0	345	0.00%
2024/02/02	1	86.80	2	86.70	86.60	-1	355	-0.28%
2024/01/30	0	0.00	0.3	91.00	90.60	-0.3	445	-0.06%
2024/01/26	0.1	91.10	0	0.00	90.50	0.1	489	0.02%
2024/01/23	2	90.95	0	0.00	91.00	2	561	0.36%
2024/01/22	1	90.80	0	0.00	91.40	1	605	0.17%
2024/01/19	0	90.50	0	0.00	90.60	0	613	0.00%
2024/01/18	0	90.40	0	0.00	90.30	0	614	0.01%
2024/01/17	1	90.50	0	0.00	90.60	1	616	0.16%
2024/01/15	1	93.50	0	0.00	93.30	1	616	0.16%
2024/01/12	1	93.20	0	0.00	93.30	1	619	0.16%
2024/01/11	1	93.90	0	0.00	93.90	1	622	0.16%
2024/01/09	1	93.60	0	0.00	93.40	1	627	0.16%
2024/01/08	0	94.60	0	0.00	94.60	0	629	0.00%
2023/12/18	1	97.70	0	0.00	97.50	1	700	0.14%
2023/12/14	0	96.60	0	0.00	96.70	0	709	0.00%
2023/12/12	0	96.30	0	0.00	96.20	0	720	0.00%
2023/12/11	0	97.73	0	0.00	96.90	0	735	0.01%
2023/12/07	0	0.00	1	98.00	97.10	-1	732	-0.14%
2023/12/06	1	97.00	0	0.00	97.10	1	734	0.14%
2023/12/05	1	97.40	1	97.80	97.30	0	733	0.00%
2023/12/04	0.2	99.30	0	0.00	98.50	0.2	731	0.03%
2023/12/01	1	101.00	0	0.00	101.50	1	718	0.14%
2023/11/30	0	0.00	0.1	100.50	100.50	-0.1	710	-0.01%
2023/11/29	1	100.00	2	100.50	101.00	-1	706	-0.14%
2023/11/28	1	99.80	0	0.00	100.50	1	705	0.14%
2023/11/27	4	100.50	2	100.41	101.00	2	707	0.28%
2023/11/24	0	0.00	1	98.30	98.40	-1	703	-0.14%
2023/11/22	1	99.30	1	99.20	99.60	0	713	0.00%
2023/11/21	1	97.00	1	97.70	97.00	0	715	0.00%
2023/11/20	2	97.05	0	0.00	96.90	2	723	0.28%
2023/11/17	2	97.30	1	97.90	97.50	1	729	0.14%
2023/11/16	0.1	98.00	0	0.00	98.00	0.1	737	0.01%
2023/11/15	0	0.00	1	97.70	97.50	-1	741	-0.13%
2023/11/14	1	96.80	0	0.00	96.70	1	754	0.13%
2023/11/13	1	98.70	0	0.00	98.30	1	760	0.13%
2023/11/10	1	98.50	1	98.70	98.50	0	772	0.00%
2023/11/09	1	101.50	2	103.00	101.50	-1	772	-0.13%
2023/11/08	0	0.00	0.1	102.50	101.00	-0.1	777	-0.01%
2023/11/07	3	103.50	1	106.50	101.50	2	821	0.24%
2023/11/06	0	0.00	1	102.00	101.50	-1	885	-0.11%
2023/11/03	1	99.50	3	102.00	99.30	-2	885	-0.23%
2023/11/02	1	99.40	1.1	100.36	99.30	-0.1	887	-0.01%
2023/11/01	0	0.00	2	100.15	99.90	-2	913	-0.22%
2023/10/31	2	98.60	1	103.00	96.50	1	902	0.11%
2023/10/30	6	101.08	3	101.17	101.00	3	944	0.32%
2023/10/27	0	0.00	2	93.40	94.30	-2	979	-0.20%
2023/10/26	0	91.00	0	0.00	90.60	0	1,025	0.00%
2023/10/24	1	91.20	3	91.93	92.20	-2	1,191	-0.17%
2023/10/23	2	91.10	3	91.27	90.60	-1	1,385	-0.07%
2023/10/19	1	92.50	1	93.50	91.70	0	1,706	0.00%
2023/10/18	1	93.70	0	0.00	92.30	1	1,856	0.05%
2023/10/16	0	0.00	1	95.80	95.90	-1	2,107	-0.05%
2023/10/12	0.1	98.00	5	97.60	98.00	-4.9	2,409	-0.20%
2023/10/11	2	98.15	0	0.00	97.40	2	2,493	0.08%
2023/10/06	0.1	100.00	1	100.00	99.50	-0.9	2,550	-0.04%
2023/10/05	1	98.50	1	99.80	97.40	0	2,549	0.00%
2023/10/04	0	0.00	1	96.70	97.10	-1	2,575	-0.04%
2023/10/03	3	99.63	0	0.00	98.00	3	2,590	0.12%
2023/10/02	7	100.17	4	99.75	100.00	3	2,610	0.12%
2023/09/28	1	98.80	0	0.00	98.50	1	2,625	0.04%
2023/09/27	0	0.00	1	99.33	100.50	-1	2,641	-0.04%
2023/09/26	2	95.80	0	0.00	95.30	2	2,636	0.08%
2023/09/22	0	0.00	1	98.00	98.20	-1	2,727	-0.04%
2023/09/19	1	102.00	2	100.25	99.30	-1	2,868	-0.03%
2023/09/18	1	101.00	0	0.00	101.00	1	2,864	0.03%
2023/09/15	1	102.00	0	0.00	102.00	1	2,860	0.03%
2023/09/14	1	101.50	1	100.00	101.50	0	2,852	0.00%
2023/09/13	1	97.60	1	98.30	98.40	0	2,836	0.00%
2023/09/12	0	0.00	1	97.00	97.00	-1	2,838	-0.04%
2023/09/11	1	98.20	1	98.80	97.00	0	2,841	0.00%
2023/09/07	1	98.20	1	97.80	97.70	0	2,836	0.00%
2023/09/06	2	99.00	1	99.40	99.00	1	2,839	0.04%
2023/09/05	1	98.90	0	0.00	98.60	1	2,838	0.04%
2023/09/04	1	99.48	0	0.00	99.50	1	2,841	0.04%
2023/09/01	1.1	100.06	1	100.50	98.70	0.1	2,849	0.00%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/29	2	98.70	1	99.50	99.60	1	2,862	0.04%
2023/08/28	4	98.83	14	97.79	97.40	-10	2,873	-0.35%
2023/08/25	1	98.70	0	0.00	96.30	1	2,888	0.03%
2023/08/24	2	99.30	3	99.17	98.30	-1	2,897	-0.03%
2023/08/23	1	97.70	2	98.30	97.60	-1	2,900	-0.03%
2023/08/22	1	98.20	1	98.00	98.10	0	2,895	0.00%
2023/08/18	4	101.22	0	0.00	100.00	4	2,897	0.14%
2023/08/17	5	102.10	2	102.50	103.00	3	2,884	0.10%
2023/08/16	1	98.40	3	100.37	101.50	-2	2,872	-0.07%
2023/08/15	4	101.63	2	101.00	101.00	2	2,861	0.07%
2023/08/14	3	108.28	5	103.80	101.50	-2	2,851	-0.07%
2023/08/11	8	111.19	2	114.75	111.00	6	2,814	0.21%
2023/08/10	3	111.83	38.2	114.35	109.50	-35.2	2,759	-1.28%
2023/08/09	3	108.00	3	107.00	105.50	0	2,641	0.00%
2023/08/08	1	106.50	5	106.80	107.00	-4	2,626	-0.15%
2023/08/07	6	106.83	2	107.25	108.50	4	2,622	0.15%
2023/08/02	4	114.38	11	108.45	108.50	-7	2,574	-0.27%
2023/08/01	4.2	115.21	4	119.13	118.00	0.2	2,518	0.01%
2023/07/31	3	119.83	2	121.75	118.00	1	2,451	0.04%
2023/07/28	4.2	123.62	2.1	124.71	123.00	2.1	2,412	0.09%
2023/07/27	5.1	125.05	3	124.67	123.00	2.1	2,367	0.09%
2023/07/26	36.4	134.60	28.2	134.11	129.50	8.2	2,259	0.36%
2023/07/25	19.2	141.73	11	141.14	143.50	8.2	2,071	0.40%
2023/07/24	4	134.50	5	134.70	130.50	-1	1,876	-0.05%
2023/07/21	16.2	133.92	3	135.00	132.50	13.2	1,764	0.75%
2023/07/20	8	133.94	12	137.08	132.50	-4	1,632	-0.24%
2023/07/19	0	0.00	3	126.83	128.00	-3	1,423	-0.21%
2023/07/18	13	126.19	10.2	129.90	116.50	2.8	1,432	0.20%
2023/07/17	1	124.00	3	124.67	125.00	-2	1,322	-0.15%
2023/07/14	15.2	110.96	15	112.57	114.00	0.2	1,321	0.02%
2023/07/13	2	100.50	4	101.55	104.00	-2	1,262	-0.16%
2023/07/11	2.1	97.52	1	98.00	97.00	1.1	1,205	0.09%
2023/07/07	1	107.00	1	107.00	104.50	0	1,187	0.00%
2023/07/06	1	106.00	2	106.50	107.50	-1	1,176	-0.08%
2023/07/05	1	106.00	0	0.00	106.00	1	1,166	0.09%
2023/07/04	1	104.00	1	106.50	104.00	0	1,154	0.00%
2023/07/03	1	110.00	1	110.00	108.00	0	1,142	0.00%
2023/06/30	1.1	105.45	0	0.00	105.00	1.1	1,089	0.10%
2023/06/29	3	105.83	4.2	105.40	102.00	-1.2	1,072	-0.11%
2023/06/28	2	98.95	7	100.26	100.50	-5	1,019	-0.49%
2023/06/27	3	93.67	3	92.97	93.30	0	976	0.00%
2023/06/14	0	0.00	0.2	93.80	93.20	-0.2	1,122	-0.02%
2023/06/12	3	93.60	1	95.00	93.60	2	1,167	0.17%
2023/06/09	0	0.00	4	97.30	97.20	-4	1,194	-0.33%
2023/06/08	1	98.00	0	0.00	96.90	1	1,253	0.08%
2023/06/07	2	99.40	0	0.00	98.70	2	1,327	0.15%
2023/06/06	1	98.50	3	99.53	99.00	-2	1,396	-0.14%
2023/06/05	1	97.90	0	0.00	96.80	1	1,444	0.07%
2023/06/02	1.2	98.78	4	98.73	98.20	-2.8	1,480	-0.19%
2023/06/01	6	99.38	0	0.00	97.00	6	1,516	0.40%
2023/05/31	3	97.07	3	96.23	99.70	0	1,555	0.00%
2023/05/30	2	95.55	1	96.30	94.30	1	1,611	0.06%
2023/05/29	1	93.30	2	91.65	93.60	-1	1,607	-0.06%
2023/05/26	3	90.50	2	91.45	90.20	1	1,604	0.06%
2023/05/25	1	90.70	0.1	90.90	90.00	0.9	1,611	0.06%
2023/05/24	1	94.30	0	0.00	94.50	1	1,628	0.06%
2023/05/22	0	0.00	1	94.20	94.30	-1	1,680	-0.06%
2023/05/18	3	98.53	1	99.60	97.80	2	1,687	0.12%
2023/05/12	1	96.60	3	97.20	97.90	-2	1,699	-0.12%
2023/05/11	1	98.60	0	0.00	95.60	1	1,707	0.06%
2023/05/10	0	0.00	1	102.50	103.00	-1	1,686	-0.06%
2023/05/09	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2023/05/08	2	103.25	0	0.00	102.00	2	1,683	0.12%
2023/05/05	14	106.18	0	0.00	105.00	14	1,679	0.83%
2023/05/04	20	105.25	1	105.50	107.00	19	1,676	1.13%
2023/05/03	1	105.00	0	0.00	104.00	1	1,673	0.06%
2023/05/02	1	106.00	1	104.00	105.00	0	1,681	0.00%
2023/04/27	1	103.50	1	104.50	102.50	0	1,665	0.00%
2023/04/26	0	0.00	7	102.50	102.50	-7	1,655	-0.42%
2023/04/25	3	111.67	2	112.50	106.00	1	1,639	0.06%
2023/04/24	1	112.50	1	112.50	112.00	0	1,616	0.00%
2023/04/21	5	116.80	3	119.83	113.50	2	1,603	0.12%
2023/04/20	19	124.08	9	125.56	118.50	10	1,557	0.64%
2023/04/19	2	119.00	8.1	117.55	120.50	-6.1	1,402	-0.44%
2023/04/18	4	115.50	10.3	117.34	115.00	-6.3	1,357	-0.46%
2023/04/17	2	114.25	1	114.50	114.00	1	1,330	0.08%
2023/04/14	1.3	113.12	0	0.00	112.50	1.3	1,322	0.10%
2023/04/13	1	113.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	3	116.83	1.6	114.70	116.50	1.4	1,298	0.11%
2023/04/11	2	112.25	94	112.28	111.50	-92	1,274	-7.22%
2023/04/10	2	114.00	1	113.50	113.50	1	1,261	0.08%
2023/04/07	2	115.75	1	115.50	115.00	1	1,248	0.08%
2023/04/06	0	0.00	4.2	116.10	116.50	-4.2	1,236	-0.34%
2023/03/31	0.1	120.00	4	120.13	120.50	-3.9	1,225	-0.32%
2023/03/30	2	115.75	1	117.00	118.50	1	1,209	0.08%
2023/03/29	6	117.67	3	118.17	117.00	3	1,194	0.25%
2023/03/28	6	122.00	3	120.00	119.50	3	1,178	0.25%
2023/03/27	6	122.67	2	123.25	124.00	4	1,151	0.35%
2023/03/24	5	120.40	4	119.13	122.00	1	1,114	0.09%
2023/03/23	1	115.50	2	116.75	115.00	-1	1,068	-0.09%
2023/03/22	0	0.00	2	118.50	118.50	-2	1,055	-0.19%
2023/03/21	2	116.00	0	0.00	114.50	2	1,025	0.19%
2023/03/20	0	0.00	2	117.75	116.50	-2	1,010	-0.20%
2023/03/17	1	116.00	0	0.00	115.00	1	991	0.10%
2023/03/16	1	116.00	8	116.19	117.50	-7	971	-0.72%
2023/03/15	7	120.71	0.6	118.16	119.00	6.4	935	0.68%
2023/03/14	3	121.33	4	121.13	117.50	-1	920	-0.11%
2023/03/13	6.1	125.78	4	125.98	126.00	2.1	885	0.23%
2023/03/10	4	134.38	4.2	132.19	134.00	-0.2	827	-0.02%
2023/03/09	3	123.83	0.4	125.71	134.50	2.7	752	0.35%
2023/03/08	1	109.00	12.2	118.64	122.50	-11.2	674	-1.66%
2023/03/07	13.1	114.38	3.8	114.66	111.50	9.4	604	1.55%
2023/03/06	7	118.57	18	118.06	118.00	-11	564	-1.95%
2023/03/03	17	117.68	6	121.17	117.50	11	519	2.12%
2023/03/02	10.5	112.67	0	0.00	121.00	10.5	465	2.25%