長佳智能 (6841)-凱基-松山券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
▼0.4
漲幅
-0.48%
成交量
290張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	83.60	83.40	-0.2	488	-0.03%
2024/05/20	1	83.80	0	0.00	83.80	1	488	0.20%
2024/05/15	0	0.00	1	83.40	83.40	-1	489	-0.20%
2024/05/13	2	83.60	2	84.10	84.00	0	495	0.00%
2024/05/09	2	87.50	2	87.30	86.70	0	500	0.00%
2024/05/08	1	88.30	0	0.00	88.50	1	498	0.20%
2024/05/06	1	86.80	0	0.00	86.80	1	486	0.21%
2024/04/30	0	0.00	1	85.60	85.70	-1	483	-0.21%
2024/04/26	1	87.50	0	0.00	86.70	1	482	0.21%
2024/04/23	1	88.10	0	0.00	88.10	1	484	0.21%
2024/04/22	1	84.70	0	0.00	84.40	1	482	0.21%
2024/04/12	1	91.70	0	0.00	91.50	1	464	0.22%
2024/04/11	2	93.45	1	93.30	93.20	1	454	0.22%
2024/04/10	5	93.40	13	94.51	95.30	-8	441	-1.81%
2024/04/09	0	0.00	1	92.30	91.10	-1	408	-0.25%
2024/04/08	0	0.00	1	89.90	89.70	-1	393	-0.25%
2024/04/02	1	88.50	0	0.00	87.40	1	381	0.26%
2024/03/29	0	0.00	1	86.90	87.90	-1	376	-0.27%
2024/03/26	0	0.00	1	87.50	87.20	-1	370	-0.27%
2024/03/25	1	84.50	0	0.00	85.30	1	365	0.27%
2024/03/19	1	84.50	0	0.00	84.30	1	361	0.28%
2024/03/18	0	0.00	1	85.00	83.80	-1	360	-0.28%
2024/03/14	0	0.00	1	89.40	88.80	-1	345	-0.29%
2024/03/13	1	89.80	0	0.00	89.20	1	345	0.29%
2024/03/11	1	92.10	0	0.00	91.10	1	346	0.29%
2024/03/08	2	89.00	4	89.40	89.40	-2	348	-0.57%
2024/03/07	2	94.10	0.1	92.40	92.80	1.9	347	0.55%
2024/03/06	0	0.00	2	90.50	88.60	-2	328	-0.61%
2024/03/05	0	0.00	2	90.20	90.00	-2	330	-0.60%
2024/01/19	0	0.00	1	90.80	90.60	-1	613	-0.16%
2024/01/16	1	92.00	0	0.00	91.90	1	615	0.16%
2024/01/15	0	0.00	1	93.40	93.30	-1	616	-0.16%
2024/01/11	0	0.00	1	94.10	93.90	-1	622	-0.16%
2024/01/10	0	0.00	1	94.20	94.10	-1	627	-0.16%
2024/01/08	0	0.00	1	95.10	94.60	-1	629	-0.16%
2023/12/20	0	0.00	1	94.80	94.80	-1	705	-0.14%
2023/12/19	1	96.10	0	0.00	95.90	1	702	0.14%
2023/12/15	0	0.00	1	97.30	97.20	-1	706	-0.14%
2023/12/13	1	96.50	1	96.60	96.20	0	713	0.00%
2023/12/11	1	97.20	0	0.00	96.90	1	735	0.14%
2023/12/07	2	97.85	0	0.00	97.10	2	732	0.27%
2023/12/06	0	0.00	2	97.25	97.10	-2	734	-0.27%
2023/12/05	1	97.60	0	0.00	97.30	1	733	0.14%
2023/12/04	2	100.85	0	0.00	98.50	2	731	0.27%
2023/12/01	0	0.00	1	101.50	101.50	-1	718	-0.14%
2023/11/29	1	100.50	0	0.00	101.00	1	706	0.14%
2023/11/28	1	99.80	4	102.00	100.50	-3	705	-0.43%
2023/11/27	1	102.00	7	101.79	101.00	-6	707	-0.85%
2023/11/14	0	0.00	2	96.60	96.70	-2	754	-0.26%
2023/11/13	2	98.45	0	0.00	98.30	2	760	0.26%
2023/11/10	6	99.77	2	99.00	98.50	4	772	0.52%
2023/11/09	5	102.70	2	105.25	101.50	3	772	0.39%
2023/11/08	5	101.40	0	0.00	101.00	5	777	0.64%
2023/11/07	11	104.68	1	107.00	101.50	10	821	1.22%
2023/11/06	0	0.00	1	101.50	101.50	-1	885	-0.11%
2023/11/03	3	101.63	0	0.00	99.30	3	885	0.34%
2023/11/02	1	99.10	2	100.25	99.30	-1	887	-0.11%
2023/11/01	0	0.00	9	100.91	99.90	-9	913	-0.99%
2023/10/31	2	98.30	0	0.00	96.50	2	902	0.22%
2023/10/30	6	100.17	6	102.33	101.00	0	944	0.00%
2023/10/27	1	91.00	1	95.00	94.30	0	979	0.00%
2023/10/24	0	0.00	1	91.40	92.20	-1	1,191	-0.08%
2023/10/23	1	90.40	0	0.00	90.60	1	1,385	0.07%
2023/10/20	0	0.00	2	90.65	90.20	-2	1,584	-0.13%
2023/10/18	0	0.00	1	94.00	92.30	-1	1,856	-0.05%
2023/10/17	12	96.33	0	0.00	95.50	12	2,072	0.58%
2023/10/03	1	100.50	0	0.00	98.00	1	2,590	0.04%
2023/10/02	1	99.00	1	100.00	100.00	0	2,610	0.00%
2023/09/28	6	99.83	0	0.00	98.50	6	2,625	0.23%
2023/09/27	5	100.40	1	102.50	100.50	4	2,641	0.15%
2023/09/20	0	0.00	1	98.30	97.00	-1	2,862	-0.03%
2023/09/12	0	0.00	1	97.00	97.00	-1	2,838	-0.04%
2023/08/31	1	99.80	1	101.50	99.60	0	2,866	0.00%
2023/08/24	2	99.60	0	0.00	98.30	2	2,897	0.07%
2023/08/23	0	0.00	15	97.00	97.60	-15	2,900	-0.52%
2023/08/17	0	0.00	1	100.50	103.00	-1	2,884	-0.03%
2023/08/15	2	101.00	0	0.00	101.00	2	2,861	0.07%
2023/08/14	1	108.50	0.1	105.50	101.50	0.9	2,851	0.03%
2023/08/11	0.1	114.00	2	114.25	111.00	-1.9	2,814	-0.07%
2023/08/10	4	111.38	4	112.00	109.50	0	2,759	0.00%
2023/08/08	4	109.00	0	0.00	107.00	4	2,626	0.15%
2023/08/07	1	107.00	1	109.00	108.50	0	2,622	0.00%
2023/08/04	1	109.00	0	0.00	110.00	1	2,587	0.04%
2023/08/02	4	114.25	9	109.67	108.50	-5	2,574	-0.19%
2023/08/01	0	0.00	1	116.00	118.00	-1	2,518	-0.04%
2023/07/31	0	0.00	2	118.75	118.00	-2	2,451	-0.08%
2023/07/28	1	122.50	2	124.25	123.00	-1	2,412	-0.04%
2023/07/27	5.1	123.88	1	126.00	123.00	4.1	2,367	0.17%
2023/07/26	13	134.42	4	132.63	129.50	9	2,259	0.40%
2023/07/25	2	136.00	13	139.12	143.50	-11	2,071	-0.53%
2023/07/24	17	132.29	3	136.33	130.50	14	1,876	0.75%
2023/07/21	6	135.25	6.3	136.26	132.50	-0.3	1,764	-0.01%
2023/07/20	8.3	130.80	3	138.00	132.50	5.3	1,632	0.32%
2023/07/19	2	127.75	1	128.00	128.00	1	1,423	0.07%
2023/07/18	9	129.48	10	130.00	116.50	-1	1,432	-0.07%
2023/07/17	1	125.00	0	0.00	125.00	1	1,322	0.08%
2023/07/13	3	103.83	6	101.80	104.00	-3	1,262	-0.24%
2023/07/11	2	98.10	0	0.00	97.00	2	1,205	0.17%
2023/07/07	1	108.50	0	0.00	104.50	1	1,187	0.08%
2023/07/06	0	0.00	1	108.00	107.50	-1	1,176	-0.08%
2023/07/05	1	107.50	0	0.00	106.00	1	1,166	0.09%
2023/07/03	11	110.32	1	111.00	108.00	10	1,142	0.88%
2023/06/28	0	0.00	3	100.27	100.50	-3	1,019	-0.29%
2023/06/27	1	93.10	1	95.00	93.30	0	976	0.00%
2023/06/01	0	0.00	2	100.50	97.00	-2	1,516	-0.13%
2023/05/31	0	0.00	2.1	98.62	99.70	-2.1	1,555	-0.14%
2023/05/30	3	95.03	6	95.92	94.30	-3	1,611	-0.19%
2023/05/29	10	92.04	5	92.20	93.60	5	1,607	0.31%
2023/05/23	0	0.00	0.1	97.30	96.90	-0.1	1,652	-0.01%
2023/05/22	0.1	95.00	0	0.00	94.30	0.1	1,680	0.01%
2023/05/17	0	0.00	0.1	99.00	98.80	-0.1	1,688	-0.01%
2023/05/16	1	98.70	0	0.00	97.70	1	1,697	0.06%
2023/05/11	0.1	96.90	1	95.30	95.60	-0.9	1,707	-0.05%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/08	2.2	103.73	0	0.00	102.00	2.2	1,683	0.13%
2023/05/05	0	0.00	1	108.00	105.00	-1	1,679	-0.06%
2023/05/04	0	0.00	0.1	107.50	107.00	-0.1	1,676	-0.01%
2023/05/03	0.1	106.00	0.1	104.50	104.00	0	1,673	0.00%
2023/04/28	0.1	104.50	0	0.00	103.00	0.1	1,673	0.01%
2023/04/24	0	0.00	1	114.00	112.00	-1	1,616	-0.06%
2023/04/21	1	112.50	1	116.50	113.50	0	1,603	0.00%
2023/04/20	6	123.92	4	128.13	118.50	2	1,557	0.13%
2023/04/19	1	116.00	1	119.00	120.50	0	1,402	0.00%
2023/04/18	0	0.00	1	118.50	115.00	-1	1,357	-0.07%
2023/04/13	1	115.00	5	113.50	113.00	-4	1,311	-0.31%
2023/04/12	1	117.50	1	115.00	116.50	0	1,298	0.00%
2023/04/11	1	112.00	5	111.50	111.50	-4	1,274	-0.31%
2023/04/10	0.1	113.50	0	0.00	113.50	0.1	1,261	0.00%
2023/04/07	0	0.00	3	115.67	115.00	-3	1,248	-0.24%
2023/04/06	5	117.00	0	0.00	116.50	5	1,236	0.40%
2023/03/31	0.1	117.50	6	118.42	120.50	-5.9	1,225	-0.48%
2023/03/30	1	115.50	10	117.60	118.50	-9	1,209	-0.74%
2023/03/29	0	0.00	15	117.00	117.00	-15	1,194	-1.26%
2023/03/27	2	122.25	2	124.00	124.00	0	1,151	0.00%
2023/03/24	22	120.27	3	120.50	122.00	19	1,114	1.71%
2023/03/22	1	115.00	6	119.25	118.50	-5	1,055	-0.47%
2023/03/21	1	117.50	5	117.00	114.50	-4	1,025	-0.39%
2023/03/20	5	118.00	1	116.50	116.50	4	1,010	0.40%
2023/03/17	1	115.00	0	0.00	115.00	1	991	0.10%
2023/03/16	0	0.00	13	110.15	117.50	-13	971	-1.34%
2023/03/15	6	118.17	0	0.00	119.00	6	935	0.64%
2023/03/14	11	120.09	5	120.00	117.50	6	920	0.65%
2023/03/13	18	127.75	2	126.50	126.00	16	885	1.81%
2023/03/10	15	134.50	10	132.85	134.00	5	827	0.60%
2023/03/09	2	123.25	5	122.40	134.50	-3	752	-0.40%
2023/03/08	6	112.33	4	117.63	122.50	2	674	0.30%
2023/03/07	2	112.00	0	0.00	111.50	2	604	0.33%
2023/03/06	1	116.50	16	120.03	118.00	-15	564	-2.66%
2023/03/03	11	119.18	30	119.47	117.50	-19	519	-3.66%
2023/03/02	1	112.00	158	115.73	121.00	-157	465	-33.70%	大賣/鉅額交易