長佳智能 (6841)-凱基-市政券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
88.0
漲跌
▲1.2
漲幅
+1.38%
成交量
897張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	89.80	88.00	-1	498	-0.20%
2024/05/03	0	0.00	1	85.50	84.70	-1	485	-0.21%
2024/04/30	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/26	1	87.20	0	0.00	86.70	1	482	0.21%
2024/04/24	1	88.80	1	88.30	87.90	0	481	0.00%
2024/04/23	0	0.00	1	87.90	88.10	-1	484	-0.21%
2024/04/22	1	84.20	0	0.00	84.40	1	482	0.21%
2024/04/19	1	85.00	1	86.40	84.80	0	481	0.00%
2024/04/16	0	0.00	4	89.03	88.50	-4	474	-0.84%
2024/04/12	1	91.80	7	92.10	91.50	-6	464	-1.29%
2024/04/11	0	0.00	0.1	94.30	93.20	-0.1	454	-0.01%
2024/04/10	7	97.00	4	94.25	95.30	3	441	0.68%
2024/04/09	0	0.00	1	93.50	91.10	-1	408	-0.25%
2024/04/08	1	91.00	1.1	90.27	89.70	-0.1	393	-0.02%
2024/04/03	1	86.10	1	87.50	87.50	0	384	0.00%
2024/04/02	0.2	88.04	0	0.00	87.40	0.2	381	0.04%
2024/04/01	0.1	88.60	1	88.40	88.40	-0.9	380	-0.24%
2024/03/27	0	0.00	3	88.60	88.30	-3	374	-0.80%
2024/03/26	0	0.00	1	87.90	87.20	-1	370	-0.27%
2024/03/25	0	0.00	3	85.73	85.30	-3	365	-0.82%
2024/03/22	2	83.70	2	83.70	84.00	0	363	0.00%
2024/03/20	1	85.40	0	0.00	84.30	1	362	0.28%
2024/03/18	2.1	86.01	3	84.10	83.80	-0.9	360	-0.26%
2024/03/15	2	88.70	0	0.00	89.10	2	346	0.58%
2024/03/12	1	91.40	0	0.00	91.30	1	345	0.29%
2024/03/08	0	0.00	1	89.40	89.40	-1	348	-0.29%
2024/03/07	2	92.40	8	92.59	92.80	-6	347	-1.72%
2024/03/06	1	90.20	0	0.00	88.60	1	328	0.30%
2024/03/05	1	91.00	0	0.00	90.00	1	330	0.30%
2024/03/04	0	0.00	1	86.00	85.70	-1	308	-0.32%
2024/02/29	1.1	86.22	1	87.00	87.00	0.1	322	0.02%
2024/02/26	0	0.00	2.1	88.19	88.20	-2.1	325	-0.64%
2024/02/23	0	0.00	1	85.30	85.20	-1	326	-0.31%
2024/02/19	0.1	87.30	3	86.50	86.50	-2.9	333	-0.88%
2024/02/15	0	0.00	13	84.75	85.00	-13	342	-3.80%
2024/02/05	0	0.00	1	84.00	84.00	-1	345	-0.29%
2024/02/02	3	86.87	1	86.60	86.60	2	355	0.56%
2024/02/01	1	88.70	0.1	90.00	88.80	0.9	379	0.24%
2024/01/25	1	91.10	0	0.00	91.10	1	503	0.20%
2024/01/23	2.1	91.50	1	91.00	91.00	1.1	561	0.19%
2024/01/22	0.1	92.40	0	0.00	91.40	0.1	605	0.01%
2024/01/17	0	0.00	1	90.60	90.60	-1	616	-0.16%
2024/01/12	2	93.60	0	0.00	93.30	2	619	0.32%
2023/12/29	0	96.20	5	96.28	96.50	-5	661	-0.76%
2023/12/25	2	92.90	1	92.60	92.60	1	673	0.15%
2023/12/22	1	93.90	0	0.00	93.60	1	700	0.14%
2023/12/21	1	94.20	0	0.00	94.20	1	703	0.14%
2023/12/20	2	94.95	6	95.20	94.80	-4	705	-0.57%
2023/12/15	2	97.30	0	0.00	97.20	2	706	0.28%
2023/12/12	0	0.00	0	96.80	96.20	0	720	0.00%
2023/12/08	1	97.50	1	97.00	97.00	0	734	0.00%
2023/12/07	2	98.00	0	0.00	97.10	2	732	0.27%
2023/12/06	1	97.00	0	0.00	97.10	1	734	0.14%
2023/12/04	3	99.60	0	0.00	98.50	3	731	0.41%
2023/12/01	0	0.00	6	101.00	101.50	-6	718	-0.84%
2023/11/30	0	0.00	31	100.24	100.50	-31	710	-4.36%
2023/11/22	0	0.00	1	98.90	99.60	-1	713	-0.14%
2023/11/21	2	97.10	0	0.00	97.00	2	715	0.28%
2023/11/20	3	97.17	1	96.90	96.90	2	723	0.28%
2023/11/13	0	0.00	2	98.70	98.30	-2	760	-0.26%
2023/11/10	3	102.49	2	100.25	98.50	1	772	0.13%
2023/11/09	7	102.07	2	103.25	101.50	5	772	0.65%
2023/11/07	2	107.00	5	105.70	101.50	-3	821	-0.37%
2023/11/06	1	102.50	1	101.00	101.50	0	885	0.00%
2023/11/03	0	0.00	2	99.95	99.30	-2	885	-0.23%
2023/11/01	0	0.00	8	101.49	99.90	-8	913	-0.88%
2023/10/31	2	97.60	0	0.00	96.50	2	902	0.22%
2023/10/30	2	101.00	6	100.70	101.00	-4	944	-0.42%
2023/10/27	0.1	94.38	0	0.00	94.30	0.1	979	0.01%
2023/10/25	1	92.40	1	92.40	92.10	0	1,075	0.00%
2023/10/24	1	90.70	0	0.00	92.20	1	1,191	0.08%
2023/10/23	3	91.00	1	90.60	90.60	2	1,385	0.14%
2023/10/20	1	90.30	0	0.00	90.20	1	1,584	0.06%
2023/10/18	0	0.00	1	94.00	92.30	-1	1,856	-0.05%
2023/10/17	3	96.07	0	0.00	95.50	3	2,072	0.14%
2023/10/16	1	95.60	3	95.73	95.90	-2	2,107	-0.09%
2023/10/13	1	97.10	1	96.20	96.20	0	2,370	0.00%
2023/10/12	3	97.60	0	0.00	98.00	3	2,409	0.12%
2023/10/11	2	97.95	1	97.50	97.40	1	2,493	0.04%
2023/10/06	2	99.90	0	0.00	99.50	2	2,550	0.08%
2023/10/05	1.2	98.06	0	0.00	97.40	1.2	2,549	0.05%
2023/10/04	0.1	97.30	0	0.00	97.10	0.1	2,575	0.00%
2023/10/03	1.1	98.71	0	0.00	98.00	1.1	2,590	0.04%
2023/10/02	1	101.00	0	0.00	100.00	1	2,610	0.04%
2023/09/28	1	100.50	1.2	98.83	98.50	-0.2	2,625	-0.01%
2023/09/27	1.2	101.08	2	101.75	100.50	-0.8	2,641	-0.03%
2023/09/26	2	95.95	0	0.00	95.30	2	2,636	0.08%
2023/09/25	1	97.00	0	97.40	97.10	1	2,699	0.04%
2023/09/21	1	96.60	0.2	97.00	96.50	0.8	2,795	0.03%
2023/09/20	1	99.60	1	98.50	97.00	0	2,862	0.00%
2023/09/19	1	99.60	1	100.00	99.30	0	2,868	0.00%
2023/09/15	1	101.00	1	102.50	102.00	0	2,860	0.00%
2023/09/14	0	0.00	1	102.00	101.50	-1	2,852	-0.04%
2023/09/13	0	0.00	0.2	98.00	98.40	-0.2	2,836	-0.01%
2023/09/11	1	97.10	0	0.00	97.00	1	2,841	0.04%
2023/09/08	1	97.00	0	0.00	97.00	1	2,836	0.04%
2023/09/07	3	98.27	0	0.00	97.70	3	2,836	0.11%
2023/09/06	4	99.05	0	0.00	99.00	4	2,839	0.14%
2023/09/05	1	99.10	2	99.35	98.60	-1	2,838	-0.04%
2023/09/04	1	98.40	0	0.00	99.50	1	2,841	0.04%
2023/09/01	1	99.40	0	0.00	98.70	1	2,849	0.04%
2023/08/31	1	100.00	1	101.50	99.60	0	2,866	0.00%
2023/08/29	0	99.20	5	99.38	99.60	-5	2,862	-0.17%
2023/08/28	1	97.60	1	99.80	97.40	0	2,873	0.00%
2023/08/24	1	98.30	1	99.30	98.30	0	2,897	0.00%
2023/08/23	3	97.37	0	0.00	97.60	3	2,900	0.10%
2023/08/22	3	99.53	0	0.00	98.10	3	2,895	0.10%
2023/08/18	7	100.47	1	99.30	100.00	6	2,897	0.21%
2023/08/17	1	102.50	1	99.90	103.00	0	2,884	0.00%
2023/08/16	0	0.00	1	102.50	101.50	-1	2,872	-0.03%
2023/08/15	6	101.17	0	0.00	101.00	6	2,861	0.21%
2023/08/14	1	101.50	0	0.00	101.50	1	2,851	0.04%
2023/08/11	1	113.50	0	0.00	111.00	1	2,814	0.04%
2023/08/10	1	113.98	5	113.20	109.50	-4	2,759	-0.14%
2023/08/04	0	0.00	4	109.88	110.00	-4	2,587	-0.15%
2023/08/02	10	111.55	0.8	113.00	108.50	9.3	2,574	0.36%
2023/08/01	1	119.50	0.7	115.31	118.00	0.4	2,518	0.01%
2023/07/31	1	123.00	2.5	120.30	118.00	-1.5	2,451	-0.06%
2023/07/28	2	123.50	0	0.00	123.00	2	2,412	0.08%
2023/07/27	7	127.36	6.6	123.74	123.00	0.4	2,367	0.02%
2023/07/26	21	136.54	22.8	133.93	129.50	-1.8	2,259	-0.08%
2023/07/25	10	136.70	22	142.25	143.50	-12	2,071	-0.58%
2023/07/24	9	136.33	14	134.89	130.50	-5	1,876	-0.27%
2023/07/21	15.5	133.97	63.5	135.77	132.50	-48	1,764	-2.72%
2023/07/20	4	133.50	27	133.74	132.50	-23	1,632	-1.41%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	13.2	127.45	13	126.39	116.50	0.2	1,432	0.01%
2023/07/17	0	0.00	7	125.00	125.00	-7	1,322	-0.53%
2023/07/14	0	0.00	5	114.00	114.00	-5	1,321	-0.38%
2023/07/13	12	103.75	3	101.67	104.00	9	1,262	0.71%
2023/07/11	11	101.10	1	102.50	97.00	10	1,205	0.83%
2023/07/10	1	107.00	8	106.00	105.50	-7	1,181	-0.59%
2023/07/07	0	0.00	2.1	106.02	104.50	-2.1	1,187	-0.18%
2023/07/06	3	105.67	4	107.13	107.50	-1	1,176	-0.08%
2023/07/05	0	0.00	3	107.00	106.00	-3	1,166	-0.26%
2023/07/04	0	0.00	1	106.00	104.00	-1	1,154	-0.09%
2023/07/03	3.1	108.71	8	109.69	108.00	-4.9	1,142	-0.43%
2023/06/30	2	103.00	6	104.67	105.00	-4	1,089	-0.37%
2023/06/29	4	103.87	5	103.80	102.00	-1	1,072	-0.09%
2023/06/28	3	99.07	19	99.41	100.50	-16	1,019	-1.57%
2023/06/27	11	93.95	4	92.23	93.30	7	976	0.72%
2023/06/26	1	91.20	1	90.60	90.60	0	1,000	0.00%
2023/06/21	0	0.00	2	92.00	91.90	-2	1,042	-0.19%
2023/06/20	1	91.20	0	0.00	91.30	1	1,053	0.09%
2023/06/19	5	91.38	1	91.60	91.10	4	1,081	0.37%
2023/06/16	3	92.03	0	93.20	92.00	3	1,092	0.27%
2023/06/15	2	91.80	2	91.80	91.80	0	1,107	0.00%
2023/06/14	0	94.20	0	0.00	93.20	0	1,122	0.00%
2023/06/13	2	94.25	0	0.00	93.10	2	1,154	0.17%
2023/06/09	1	97.40	2	97.15	97.20	-1	1,194	-0.08%
2023/06/08	1	99.30	2	97.05	96.90	-1	1,253	-0.08%
2023/06/07	3	99.30	1	99.00	98.70	2	1,327	0.15%
2023/06/06	3	100.50	10	99.87	99.00	-7	1,396	-0.50%
2023/06/05	0	0.00	1	97.10	96.80	-1	1,444	-0.07%
2023/06/02	2	98.80	0	0.00	98.20	2	1,480	0.14%
2023/06/01	6	100.08	0	0.00	97.00	6	1,516	0.40%
2023/05/31	1	101.00	3	100.57	99.70	-2	1,555	-0.13%
2023/05/30	7	94.90	3	96.40	94.30	4	1,611	0.25%
2023/05/29	5	90.40	0	0.00	93.60	5	1,607	0.31%
2023/05/26	5	91.02	2	90.20	90.20	3	1,604	0.19%
2023/05/25	2	89.80	0	0.00	90.00	2	1,611	0.12%
2023/05/23	1	96.50	4	96.55	96.90	-3	1,652	-0.18%
2023/05/22	2	93.70	2	94.75	94.30	0	1,680	0.00%
2023/05/19	1	95.20	0	0.00	95.10	1	1,685	0.06%
2023/05/18	8	98.69	2	99.70	97.80	6	1,687	0.36%
2023/05/17	1	99.20	1	98.90	98.80	0	1,688	0.00%
2023/05/16	0	0.00	3	98.13	97.70	-3	1,697	-0.18%
2023/05/15	1	98.90	0	0.00	98.10	1	1,695	0.06%
2023/05/12	3	96.60	5	97.88	97.90	-2	1,699	-0.12%
2023/05/11	7	98.04	0	0.00	95.60	7	1,707	0.41%
2023/05/10	2	100.75	2	102.75	103.00	0	1,686	0.00%
2023/05/09	0	0.00	4	101.00	101.00	-4	1,685	-0.24%
2023/05/08	4	102.63	4	102.00	102.00	0	1,683	0.00%
2023/05/05	4	106.25	4	108.50	105.00	0	1,679	0.00%
2023/05/04	2	105.75	3	106.50	107.00	-1	1,676	-0.06%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,673	-0.06%
2023/04/28	5	103.70	2	104.00	103.00	3	1,673	0.18%
2023/04/27	4	103.13	2	103.00	102.50	2	1,665	0.12%
2023/04/26	2	103.75	1	102.50	102.50	1	1,655	0.06%
2023/04/25	3	106.50	1	111.50	106.00	2	1,639	0.12%
2023/04/24	1	112.00	2	112.75	112.00	-1	1,616	-0.06%
2023/04/21	2	116.75	0	0.00	113.50	2	1,603	0.12%
2023/04/20	16	124.34	6	126.92	118.50	10	1,557	0.64%
2023/04/19	7	117.57	2	120.00	120.50	5	1,402	0.36%
2023/04/18	1	115.50	1	118.00	115.00	0	1,357	0.00%
2023/04/17	1	112.50	3	114.67	114.00	-2	1,330	-0.15%
2023/04/14	4	113.00	3	112.83	112.50	1	1,322	0.08%
2023/04/13	0	0.00	2	116.00	113.00	-2	1,311	-0.15%
2023/04/12	0	0.00	9	116.00	116.50	-9	1,298	-0.69%
2023/04/11	7	111.57	0	0.00	111.50	7	1,274	0.55%
2023/04/10	1	114.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	2	116.00	2	115.50	115.00	0	1,248	0.00%
2023/04/06	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2023/03/31	1	119.50	10	118.40	120.50	-9	1,225	-0.73%
2023/03/30	8	115.50	5	116.90	118.50	3	1,209	0.25%
2023/03/29	1	117.00	0	0.00	117.00	1	1,194	0.08%
2023/03/28	4	120.00	0	0.00	119.50	4	1,178	0.34%
2023/03/27	0	0.00	4	124.37	124.00	-4	1,151	-0.35%
2023/03/24	4	120.38	18	120.94	122.00	-14	1,114	-1.26%
2023/03/23	1	116.00	0	0.00	115.00	1	1,068	0.09%
2023/03/22	11	112.73	11	117.36	118.50	0	1,055	0.00%
2023/03/21	3	115.17	0	0.00	114.50	3	1,025	0.29%
2023/03/20	1	119.00	1	120.99	116.50	0	1,010	0.00%
2023/03/17	12	114.79	4	115.25	115.00	8	991	0.81%
2023/03/16	6	114.58	6	111.33	117.50	0	971	0.00%
2023/03/15	1	122.00	1	121.00	119.00	0	935	0.00%
2023/03/14	20	119.15	21	119.29	117.50	-1	920	-0.11%
2023/03/13	8	127.00	0	0.00	126.00	8	885	0.90%
2023/03/10	3	134.00	21	134.71	134.00	-18	827	-2.18%
2023/03/09	5	121.60	64	122.44	134.50	-59	752	-7.84%
2023/03/08	68	121.81	27	120.69	122.50	41	674	6.08%
2023/03/07	3	111.50	0	0.00	111.50	3	604	0.50%
2023/03/06	4	118.88	2	118.50	118.00	2	564	0.35%
2023/03/03	5	119.10	5	119.90	117.50	0	519	0.00%
2023/03/02	8	116.56	16	119.69	121.00	-8	465	-1.72%