長佳智能 (6841)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.00	87.90	-1	481	-0.21%
2024/04/23	1	88.10	1	87.50	88.10	0	484	0.00%
2024/04/19	1	84.60	0	0.00	84.80	1	481	0.21%
2024/04/18	0	89.00	0	0.00	88.50	0	475	0.00%
2024/04/15	0	0.00	1	90.70	90.70	-1	467	-0.21%
2024/04/12	0	0.00	1	93.00	91.50	-1	464	-0.22%
2024/04/11	0	0.00	2	93.55	93.20	-2	454	-0.44%
2024/04/10	4	95.03	1	94.00	95.30	3	441	0.68%
2024/04/09	1	91.30	1	91.30	91.10	0	408	0.00%
2024/04/08	1	90.80	1	90.50	89.70	0	393	0.00%
2024/04/03	1	87.50	1	86.80	87.50	0	384	0.00%
2024/04/02	0	0.00	1	87.30	87.40	-1	381	-0.26%
2024/03/29	1	87.10	1	86.50	87.90	0	376	0.00%
2024/03/28	1	87.50	0	0.00	87.00	1	376	0.27%
2024/03/27	0	0.00	3	87.90	88.30	-3	374	-0.80%
2024/03/26	2	87.45	2	86.75	87.20	0	370	0.00%
2024/03/25	4	85.80	1	85.50	85.30	3	365	0.82%
2024/03/21	1	84.50	0	0.00	84.10	1	362	0.28%
2024/03/20	1	84.90	0	0.00	84.30	1	362	0.28%
2024/03/15	0	0.00	0	89.00	89.10	0	346	0.00%
2024/03/11	1	92.10	1	91.10	91.10	0	346	0.00%
2024/03/08	0	0.00	1	91.70	89.40	-1	348	-0.29%
2024/03/07	1	92.81	1	92.10	92.80	0	347	0.00%
2024/03/05	1	90.00	0	0.00	90.00	1	330	0.30%
2024/02/22	2	87.00	0	0.00	86.10	2	328	0.61%
2024/02/20	1	86.00	0	0.00	85.80	1	331	0.30%
2024/02/16	0	0.00	2	85.20	87.00	-2	336	-0.59%
2024/02/01	0	0.00	1	89.20	88.80	-1	379	-0.26%
2024/01/29	0	91.00	0	0.00	90.50	0	465	0.00%
2024/01/25	0	91.40	2	91.50	91.10	-2	503	-0.40%
2024/01/23	0	0.00	3	91.10	91.00	-3	561	-0.53%
2024/01/19	3	91.10	0	0.00	90.60	3	613	0.49%
2024/01/02	2	95.80	0	0.00	95.30	2	654	0.31%
2023/12/15	1	97.30	0	0.00	97.20	1	706	0.14%
2023/12/12	0	0.00	1	96.40	96.20	-1	720	-0.14%
2023/12/06	0	0.00	1	96.60	97.10	-1	734	-0.14%
2023/12/05	3	97.70	1	97.20	97.30	2	733	0.27%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	5	100.00	0	0.00	100.50	5	705	0.71%
2023/11/27	2	100.25	0	0.00	101.00	2	707	0.28%
2023/11/22	2	97.80	0	0.00	99.60	2	713	0.28%
2023/11/14	0	0.00	0.1	96.81	96.70	-0.1	754	-0.01%
2023/11/13	0	0.00	1	98.80	98.30	-1	760	-0.13%
2023/11/10	1	99.50	1	100.00	98.50	0	772	0.00%
2023/11/09	0	0.00	1	102.50	101.50	-1	772	-0.13%
2023/11/08	3	103.00	1	101.00	101.00	2	777	0.26%
2023/11/07	1	102.50	0	0.00	101.50	1	821	0.12%
2023/11/06	1	101.00	0	0.00	101.50	1	885	0.11%
2023/11/03	2	100.00	2	99.30	99.30	0	885	0.00%
2023/11/02	0	0.00	1	99.40	99.30	-1	887	-0.11%
2023/11/01	4	101.38	3	100.17	99.90	1	913	0.11%
2023/10/30	1.1	101.77	1	101.00	101.00	0.1	944	0.01%
2023/10/27	0	0.00	2	92.80	94.30	-2	979	-0.20%
2023/10/26	1	90.90	0	0.00	90.60	1	1,025	0.10%
2023/10/25	1	92.50	0	0.00	92.10	1	1,075	0.09%
2023/10/02	0	0.00	2	100.00	100.00	-2	2,610	-0.08%
2023/09/27	0	99.80	0	0.00	100.50	0	2,641	0.00%
2023/09/07	0	0.00	0	99.00	97.70	0	2,836	0.00%
2023/09/05	0	0.00	1	98.90	98.60	-1	2,838	-0.04%
2023/08/31	0	0.00	1	101.00	99.60	-1	2,866	-0.03%
2023/08/30	1	101.50	1	100.00	101.50	0	2,864	0.00%
2023/08/28	0	0.00	1	97.40	97.40	-1	2,873	-0.03%
2023/08/25	0	98.40	0	0.00	96.30	0	2,888	0.00%
2023/08/24	1	98.50	2	98.50	98.30	-1	2,897	-0.03%
2023/08/23	1	97.70	1	97.20	97.60	0	2,900	0.00%
2023/08/21	0	101.00	0	0.00	100.00	0	2,899	0.00%
2023/08/18	1	103.00	2	100.25	100.00	-1	2,897	-0.03%
2023/08/17	1	103.00	0	0.00	103.00	1	2,884	0.03%
2023/08/11	6	113.33	5	111.50	111.00	1	2,814	0.04%
2023/08/10	5	112.50	6	113.75	109.50	-1	2,759	-0.04%
2023/08/08	1	110.50	0	0.00	107.00	1	2,626	0.04%
2023/08/02	3	112.00	0	0.00	108.50	3	2,574	0.12%
2023/08/01	2	115.00	1	116.00	118.00	1	2,518	0.04%
2023/07/31	1	121.50	2	118.25	118.00	-1	2,451	-0.04%
2023/07/28	7	125.36	6	122.33	123.00	1	2,412	0.04%
2023/07/27	7	126.14	6	125.00	123.00	1	2,367	0.04%
2023/07/26	14	133.89	7	132.36	129.50	7	2,259	0.31%
2023/07/25	5	136.10	18	142.58	143.50	-13	2,071	-0.63%
2023/07/24	2	134.75	3	134.33	130.50	-1	1,876	-0.05%
2023/07/21	6	135.58	2	135.25	132.50	4	1,764	0.23%
2023/07/20	4	134.00	3	132.33	132.50	1	1,632	0.06%
2023/07/18	8	126.38	3	124.33	116.50	5	1,432	0.35%
2023/07/14	3	111.67	2	112.00	114.00	1	1,321	0.08%
2023/07/13	0	0.00	3	104.00	104.00	-3	1,262	-0.24%
2023/07/12	1	95.30	0	0.00	94.60	1	1,208	0.08%
2023/07/11	2	102.05	1	99.20	97.00	1	1,205	0.08%
2023/07/07	3	109.50	0	0.00	104.50	3	1,187	0.25%
2023/07/06	1	106.50	1	107.00	107.50	0	1,176	0.00%
2023/07/05	1	107.00	1	106.00	106.00	0	1,166	0.00%
2023/07/03	1	109.50	2	107.50	108.00	-1	1,142	-0.09%
2023/06/30	3	103.67	1	103.00	105.00	2	1,089	0.18%
2023/06/29	0	0.00	1	102.00	102.00	-1	1,072	-0.09%
2023/06/28	1	98.80	10	98.23	100.50	-9	1,019	-0.88%
2023/06/27	9	93.89	8	94.54	93.30	1	976	0.10%
2023/06/26	9	91.87	0	0.00	90.60	9	1,000	0.90%
2023/06/15	0	0.00	1	91.20	91.80	-1	1,107	-0.09%
2023/06/12	2	96.90	0	0.00	93.60	2	1,167	0.17%
2023/06/05	0	0.00	0.3	98.10	96.80	-0.3	1,444	-0.02%
2023/06/02	0	0.00	3	98.07	98.20	-3	1,480	-0.20%
2023/06/01	1	101.00	7	100.50	97.00	-6	1,516	-0.40%
2023/05/31	1	100.50	0	0.00	99.70	1	1,555	0.06%
2023/05/29	0	0.00	1	88.90	93.60	-1	1,607	-0.06%
2023/05/23	9	96.49	0	0.00	96.90	9	1,652	0.54%
2023/05/18	1	98.80	0	0.00	97.80	1	1,687	0.06%
2023/05/16	0	0.00	2	97.95	97.70	-2	1,697	-0.12%
2023/05/12	0.1	97.00	0	0.00	97.90	0.1	1,699	0.00%
2023/05/11	0	0.00	6	98.08	95.60	-6	1,707	-0.35%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/05	2	107.75	0	0.00	105.00	2	1,679	0.12%
2023/05/04	1	107.50	0	0.00	107.00	1	1,676	0.06%
2023/04/25	0	0.00	1	108.50	106.00	-1	1,639	-0.06%
2023/04/24	2	112.00	0	0.00	112.00	2	1,616	0.12%
2023/04/21	3.1	116.13	1	121.00	113.50	2.1	1,603	0.13%
2023/04/20	3.1	120.79	4	127.25	118.50	-0.9	1,557	-0.06%
2023/04/19	5	118.30	7	120.64	120.50	-2	1,402	-0.14%
2023/04/18	2	115.50	1	117.00	115.00	1	1,357	0.07%
2023/04/17	0	0.00	1	114.00	114.00	-1	1,330	-0.08%
2023/04/14	1	114.00	1	113.50	112.50	0	1,322	0.00%
2023/04/13	0	0.00	1	116.00	113.00	-1	1,311	-0.08%
2023/04/12	1	116.00	2	116.50	116.50	-1	1,298	-0.08%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/07	1	116.00	0	0.00	115.00	1	1,248	0.08%
2023/03/31	1	119.50	0	0.00	120.50	1	1,225	0.08%
2023/03/30	2	116.00	0	0.00	118.50	2	1,209	0.17%
2023/03/28	3	122.50	1	120.50	119.50	2	1,178	0.17%
2023/03/27	1	125.00	1	126.50	124.00	0	1,151	0.00%
2023/03/24	1	122.50	0	0.00	122.00	1	1,114	0.09%
2023/03/23	1	116.00	2	116.50	115.00	-1	1,068	-0.09%
2023/03/22	0	0.00	1	111.50	118.50	-1	1,055	-0.09%
2023/03/21	2	116.00	0	0.00	114.50	2	1,025	0.19%
2023/03/15	0	0.00	1	118.00	119.00	-1	935	-0.11%
2023/03/14	0	0.00	0	122.00	117.50	0	920	0.00%
2023/03/13	1	121.00	0	0.00	126.00	1	885	0.11%
2023/03/10	3	131.17	1	130.00	134.00	2	827	0.24%
2023/03/09	1	120.50	0	0.00	134.50	1	752	0.13%
2023/03/08	0	0.00	2	118.25	122.50	-2	674	-0.30%
2023/03/07	1	113.00	2	112.50	111.50	-1	604	-0.17%
2023/03/03	0	0.00	2	125.00	117.50	-2	519	-0.38%
2023/03/02	2	113.00	1	111.50	121.00	1	465	0.21%