長佳智能 (6841)-富邦-基隆券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼1.8
漲幅
-2.03%
成交量
330張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	88.30	88.50	-1	498	-0.20%
2024/05/07	1	89.30	0	0.00	88.00	1	498	0.20%
2024/05/03	0.2	85.50	0	0.00	84.70	0.2	485	0.04%
2024/04/26	0	0.00	2	87.55	86.70	-2	482	-0.41%
2024/04/25	0	0.00	3	87.10	87.10	-3	482	-0.62%
2024/04/24	0.5	88.40	1	87.80	87.90	-0.6	481	-0.11%
2024/04/23	6	88.12	0	0.00	88.10	6	484	1.24%
2024/04/19	0	0.00	2	84.40	84.80	-2	481	-0.42%
2024/04/18	1	89.20	0	0.00	88.50	1	475	0.21%
2024/04/16	0.1	89.10	0	0.00	88.50	0.1	474	0.01%
2024/04/15	0	0.00	3	91.50	90.70	-3	467	-0.64%
2024/04/10	4	94.40	2	94.50	95.30	2	441	0.45%
2024/04/09	12	90.07	0	0.00	91.10	12	408	2.94%
2024/03/25	1	85.49	0	0.00	85.30	1	365	0.28%
2024/03/22	0	84.00	0	0.00	84.00	0	363	0.00%
2024/03/21	0	84.67	0	0.00	84.10	0	362	0.00%
2024/03/20	1	84.32	0	0.00	84.30	1	362	0.29%
2024/03/07	0	0.00	0.2	92.50	92.80	-0.2	347	-0.04%
2024/03/05	1	89.30	1	91.20	90.00	0	330	0.00%
2024/03/04	0	86.25	0	0.00	85.70	0	308	0.00%
2024/02/23	1	85.40	0	0.00	85.20	1	326	0.31%
2024/02/21	0	86.70	0	0.00	87.00	0	330	0.00%
2024/02/20	3	85.63	0	0.00	85.80	3	331	0.91%
2024/02/02	1	86.52	0	0.00	86.60	1	355	0.28%
2024/02/01	0	89.80	0	0.00	88.80	0	379	0.00%
2024/01/23	0	91.40	1	91.10	91.00	-1	561	-0.18%
2024/01/17	0	91.80	0	0.00	90.60	0	616	0.00%
2024/01/16	1	91.93	0	0.00	91.90	1	615	0.17%
2023/12/29	1	97.00	0	0.00	96.50	1	661	0.15%
2023/12/27	1	94.10	4	94.00	93.70	-3	660	-0.45%
2023/12/25	0	94.00	0	0.00	92.60	0	673	0.00%
2023/12/22	0	94.50	0	0.00	93.60	0	700	0.00%
2023/12/18	1	98.10	0	0.00	97.50	1	700	0.14%
2023/11/09	1	105.00	2	102.50	101.50	-1	772	-0.13%
2023/11/07	2	102.75	2	104.25	101.50	0	821	0.00%
2023/11/03	1	102.50	1	101.50	99.30	0	885	0.00%
2023/11/01	3	102.50	2	100.50	99.90	1	913	0.11%
2023/10/30	3	100.93	3	100.23	101.00	0	944	0.00%
2023/09/19	1	99.50	0	0.00	99.30	1	2,868	0.03%
2023/09/11	0	0.00	1	96.80	97.00	-1	2,841	-0.04%
2023/09/06	0	0.00	10	99.25	99.00	-10	2,839	-0.35%
2023/08/31	10	101.25	0	0.00	99.60	10	2,866	0.35%
2023/08/23	0	0.00	0.1	97.60	97.60	-0.1	2,900	0.00%
2023/08/18	1	103.00	5	99.24	100.00	-4	2,897	-0.14%
2023/08/17	6.1	102.25	0	0.00	103.00	6.1	2,884	0.21%
2023/08/11	0	0.00	1	116.00	111.00	-1	2,814	-0.04%
2023/08/10	1	112.50	1	114.50	109.50	0	2,759	0.00%
2023/08/08	1	107.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	1	107.00	1.2	108.17	108.50	-0.2	2,622	-0.01%
2023/08/02	2	117.25	6	110.25	108.50	-4	2,574	-0.16%
2023/08/01	1	113.00	0	0.00	118.00	1	2,518	0.04%
2023/07/31	1	119.50	1	118.00	118.00	0	2,451	0.00%
2023/07/28	2	123.00	7.1	124.34	123.00	-5.1	2,412	-0.21%
2023/07/27	6	126.75	2	122.00	123.00	4	2,367	0.17%
2023/07/26	32	138.39	31.1	131.88	129.50	0.9	2,259	0.04%
2023/07/25	11	137.86	22	139.77	143.50	-11	2,071	-0.53%
2023/07/24	12.2	133.46	5	132.20	130.50	7.2	1,876	0.38%
2023/07/21	37	135.65	42	133.60	132.50	-5	1,764	-0.28%
2023/07/20	19	133.32	7	131.93	132.50	12	1,632	0.73%
2023/07/18	10	127.75	9	130.83	116.50	1	1,432	0.07%
2023/07/17	6	124.08	2	125.00	125.00	4	1,322	0.30%
2023/07/14	0	0.00	1	114.00	114.00	-1	1,321	-0.08%
2023/07/13	0	0.00	10	102.86	104.00	-10	1,262	-0.79%
2023/07/12	0	0.00	3	95.87	94.60	-3	1,208	-0.25%
2023/07/11	7	100.13	5	101.90	97.00	2	1,205	0.17%
2023/07/10	1	104.00	0	0.00	105.50	1	1,181	0.08%
2023/07/07	3	105.33	1	108.00	104.50	2	1,187	0.17%
2023/07/06	3	107.00	1	107.00	107.50	2	1,176	0.17%
2023/07/04	1	105.00	0	0.00	104.00	1	1,154	0.09%
2023/07/03	1	109.00	0	0.00	108.00	1	1,142	0.09%
2023/06/29	6	103.75	1	104.00	102.00	5	1,072	0.47%
2023/06/15	0	0.00	3	91.63	91.80	-3	1,107	-0.27%
2023/06/06	1	99.10	0	0.00	99.00	1	1,396	0.07%
2023/05/31	2	99.45	1	100.50	99.70	1	1,555	0.06%
2023/05/26	0	0.00	1.2	92.07	90.20	-1.2	1,604	-0.07%
2023/05/25	1	89.20	0	0.00	90.00	1	1,611	0.06%
2023/05/23	0	0.00	1	96.00	96.90	-1	1,652	-0.06%
2023/05/22	0	0.00	1	95.00	94.30	-1	1,680	-0.06%
2023/05/19	2	95.10	1	99.00	95.10	1	1,685	0.06%
2023/05/11	0.1	98.77	2	94.50	95.60	-1.9	1,707	-0.11%
2023/05/10	0.1	101.50	0	0.00	103.00	0.1	1,686	0.01%
2023/05/09	1	101.00	0	0.00	101.00	1	1,685	0.06%
2023/05/05	0.3	107.00	0	0.00	105.00	0.3	1,679	0.02%
2023/04/21	0	0.00	7	118.50	113.50	-7	1,603	-0.44%
2023/04/20	15	124.17	4	125.63	118.50	11	1,557	0.71%
2023/04/19	1	119.50	1	119.50	120.50	0	1,402	0.00%
2023/04/14	1	113.50	3	114.17	112.50	-2	1,322	-0.15%
2023/04/13	2	115.25	0	0.00	113.00	2	1,311	0.15%
2023/04/12	2	116.50	0	0.00	116.50	2	1,298	0.15%
2023/04/10	0	0.00	1	113.50	113.50	-1	1,261	-0.08%
2023/04/07	0	0.00	3	116.00	115.00	-3	1,248	-0.24%
2023/04/06	3	117.00	0	0.00	116.50	3	1,236	0.24%
2023/03/31	1	117.50	4	118.13	120.50	-3	1,225	-0.24%
2023/03/30	4	116.63	2	118.25	118.50	2	1,209	0.17%
2023/03/29	2	117.00	0	0.00	117.00	2	1,194	0.17%
2023/03/28	0	0.00	2	120.50	119.50	-2	1,178	-0.17%
2023/03/24	1	122.00	1	121.50	122.00	0	1,114	0.00%
2023/03/23	3	116.33	0	0.00	115.00	3	1,068	0.28%
2023/03/22	3	118.83	0	0.00	118.50	3	1,055	0.28%
2023/03/21	0	0.00	1	114.50	114.50	-1	1,025	-0.10%
2023/03/20	0	0.00	2	113.00	116.50	-2	1,010	-0.20%
2023/03/13	1	127.50	0	0.00	126.00	1	885	0.11%
2023/03/10	1	135.00	1	129.50	134.00	0	827	0.00%
2023/03/09	3	124.00	14	120.57	134.50	-11	752	-1.46%
2023/03/08	7	109.50	0	0.00	122.50	7	674	1.04%
2023/03/07	6	111.50	2	115.50	111.50	4	604	0.66%
2023/03/06	2	121.00	0	0.00	118.00	2	564	0.35%
2023/03/03	6	118.58	2	119.50	117.50	4	519	0.77%
2023/03/02	2	121.50	1	120.42	121.00	1	465	0.21%