長佳智能 (6841)-富邦-公益券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
▼0.4
漲幅
-0.48%
成交量
290張
產業
上櫃生技醫療類股▼0.39%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.1	83.35	0.7	83.79	83.40	3.3	488	0.68%
2024/05/20	4	83.83	3.4	84.24	83.80	0.6	488	0.12%
2024/05/17	0.1	84.30	0.6	84.48	84.10	-0.5	487	-0.11%
2024/05/16	2	83.65	1.4	84.14	83.40	0.6	487	0.13%
2024/05/15	4.1	83.55	0	0.00	83.40	4.1	489	0.83%
2024/05/14	1	83.60	0.7	84.33	84.00	0.3	489	0.06%
2024/05/13	8	83.91	7.7	84.18	84.00	0.3	495	0.06%
2024/05/10	0	0.00	1.8	86.56	87.10	-1.8	496	-0.37%
2024/05/09	1	86.80	2.7	88.12	86.70	-1.7	500	-0.34%
2024/05/08	0	0.00	0.2	88.77	88.50	-0.2	498	-0.03%
2024/05/07	2	88.00	1.5	89.39	88.00	0.5	498	0.10%
2024/05/06	1	85.20	0.8	86.21	86.80	0.2	486	0.05%
2024/05/03	1.1	85.32	0.7	85.83	84.70	0.4	485	0.07%
2024/04/30	2.2	86.63	0.5	87.36	85.70	1.7	483	0.35%
2024/04/29	0	0.00	0	87.50	87.00	0	481	-0.01%
2024/04/26	0.1	87.25	3.2	86.97	86.70	-3.1	482	-0.63%
2024/04/25	1	86.30	1	87.02	87.10	0	482	0.00%
2024/04/24	0	0.00	0	89.30	87.90	0	481	0.00%
2024/04/23	1.1	88.33	1.4	87.16	88.10	-0.3	484	-0.06%
2024/04/22	4.1	84.44	4.6	85.26	84.40	-0.5	482	-0.11%
2024/04/19	5.1	85.49	3.5	85.41	84.80	1.6	481	0.32%
2024/04/18	8	88.54	1.5	89.31	88.50	6.5	475	1.37%
2024/04/17	5.1	89.09	1	90.00	88.90	4	474	0.85%
2024/04/16	2.1	88.74	4.4	88.97	88.50	-2.3	474	-0.48%
2024/04/15	0	0.00	0.9	90.99	90.70	-0.9	467	-0.20%
2024/04/12	1.1	92.00	0.1	92.70	91.50	1	464	0.22%
2024/04/11	9	93.56	6.7	94.11	93.20	2.3	454	0.51%
2024/04/10	3	95.10	5.9	95.24	95.30	-2.9	441	-0.66%
2024/04/09	3	92.03	4.4	91.73	91.10	-1.4	408	-0.34%
2024/04/08	2	89.95	2.2	90.64	89.70	-0.2	393	-0.05%
2024/04/03	0	86.80	0	0.00	87.50	0	384	0.01%
2024/04/02	0.1	87.50	0	0.00	87.40	0.1	381	0.01%
2024/04/01	0	0.00	0.2	88.71	88.40	-0.2	380	-0.04%
2024/03/28	1	87.30	0.1	87.73	87.00	0.9	376	0.24%
2024/03/27	0	0.00	0.1	88.83	88.30	-0.1	374	-0.02%
2024/03/26	1	87.00	1.1	86.51	87.20	-0.1	370	-0.03%
2024/03/25	0	0.00	0.2	85.88	85.30	-0.2	365	-0.07%
2024/03/22	2	83.75	1.5	84.19	84.00	0.5	363	0.14%
2024/03/21	1	84.20	1.2	84.76	84.10	-0.2	362	-0.05%
2024/03/20	2	84.35	2	84.90	84.30	0.1	362	0.01%
2024/03/19	1.1	84.32	1.6	84.69	84.30	-0.5	361	-0.13%
2024/03/18	4.1	84.52	3.3	85.01	83.80	0.8	360	0.21%
2024/03/15	0.1	89.00	0.1	88.80	89.10	-0.1	346	-0.01%
2024/03/14	0	89.40	0	0.00	88.80	0	345	0.00%
2024/03/13	0.2	89.81	0	91.20	89.20	0.1	345	0.03%
2024/03/12	0	0.00	0.1	91.22	91.30	-0.1	345	-0.02%
2024/03/11	0	0.00	1.2	91.92	91.10	-1.2	346	-0.36%
2024/03/08	0.4	89.55	0	0.00	89.40	0.4	348	0.11%
2024/03/07	4.2	93.43	2.4	93.46	92.80	1.8	347	0.50%
2024/03/06	1	89.50	0	90.57	88.60	1	328	0.30%
2024/03/05	3	91.57	1.8	90.63	90.00	1.2	330	0.37%
2024/03/04	2	85.85	2.5	85.76	85.70	-0.5	308	-0.16%
2024/03/01	1	86.50	0.6	87.12	86.40	0.4	310	0.13%
2024/02/29	1	86.78	1	86.40	87.00	0	322	0.01%
2024/02/27	2	86.99	0	0.00	86.50	2	323	0.63%
2024/02/26	0	0.00	7.2	87.21	88.20	-7.2	325	-2.22%
2024/02/23	1.1	85.31	0.8	85.83	85.20	0.2	326	0.06%
2024/02/22	1	86.30	2.1	86.62	86.10	-1.1	328	-0.32%
2024/02/20	1	85.20	1	86.00	85.80	0	331	-0.01%
2024/02/19	1	87.10	0	87.95	86.50	1	333	0.29%
2024/02/16	1	85.00	1.1	86.74	87.00	-0.1	336	-0.01%
2024/02/15	0	0.00	3.2	84.95	85.00	-3.2	342	-0.92%
2024/02/05	1.2	83.80	0.7	84.30	84.00	0.5	345	0.14%
2024/02/02	4	86.65	3.7	87.32	86.60	0.3	355	0.07%
2024/02/01	4.1	88.79	3.1	89.56	88.80	1	379	0.28%
2024/01/26	1	91.30	0	0.00	90.50	1	489	0.20%
2024/01/25	0	0.00	0	91.90	91.10	0	503	0.00%
2024/01/24	1	92.00	0.1	92.10	91.30	1	534	0.18%
2024/01/23	0	0.00	0.3	91.33	91.00	-0.3	561	-0.05%
2024/01/22	0.1	92.00	0.7	92.05	91.40	-0.6	605	-0.10%
2024/01/19	0	0.00	0.3	91.30	90.60	-0.3	613	-0.05%
2024/01/18	1	90.10	1	90.71	90.30	0	614	0.00%
2024/01/17	2.1	90.93	1.4	91.36	90.60	0.7	616	0.11%
2024/01/16	1.2	92.09	0.5	92.74	91.90	0.7	615	0.11%
2024/01/15	0	97.63	0	0.00	93.30	0	616	0.00%
2024/01/12	0.1	93.70	0	0.00	93.30	0.1	619	0.01%
2024/01/10	0	0.00	0.6	93.58	94.10	-0.6	627	-0.10%
2024/01/09	0	93.87	0	0.00	93.40	0	627	0.00%
2024/01/08	0	0.00	0.1	95.14	94.60	-0.1	629	-0.01%
2024/01/04	0.1	93.98	0	0.00	93.60	0.1	635	0.01%
2024/01/03	0	94.60	0	0.00	94.10	0	641	0.00%
2023/12/29	0	0.00	2.3	96.44	96.50	-2.3	661	-0.34%
2023/12/27	1	93.90	0	94.50	93.70	1	660	0.15%
2023/12/25	1	93.00	0	0.00	92.60	1	673	0.15%
2023/12/22	0.2	94.40	0	0.00	93.60	0.2	700	0.02%
2023/12/21	1	94.20	0.6	94.75	94.20	0.4	703	0.05%
2023/12/20	1.1	95.02	0.5	95.66	94.80	0.6	705	0.08%
2023/12/19	0.1	96.36	1	96.30	95.90	-0.9	702	-0.13%
2023/12/18	0.1	97.60	0.1	98.00	97.50	0	700	0.00%
2023/12/15	0	0.00	1.1	97.50	97.20	-1.1	706	-0.15%
2023/12/14	1	96.20	1	96.83	96.70	0	709	0.00%
2023/12/13	1.1	96.72	0.7	97.49	96.20	0.3	713	0.04%
2023/12/12	2.1	96.40	0.4	97.94	96.20	1.6	720	0.22%
2023/12/11	0	0.00	0	97.50	96.90	0	735	0.00%
2023/12/07	0	0.00	0.2	98.56	97.10	-0.2	732	-0.02%
2023/12/06	2.1	97.06	0.2	97.65	97.10	1.9	734	0.26%
2023/12/05	1.1	97.33	0.1	97.70	97.30	1	733	0.14%
2023/12/04	0	100.00	0.4	99.70	98.50	-0.4	731	-0.05%
2023/12/01	0	0.00	1.1	101.01	101.50	-1.1	718	-0.16%
2023/11/30	0	0.00	0	100.75	100.50	0	710	-0.01%
2023/11/29	0.1	101.00	0.1	100.59	101.00	-0.1	706	-0.01%
2023/11/28	0	0.00	0	100.50	100.50	0	705	0.00%
2023/11/27	1	100.50	1.1	101.03	101.00	-0.1	707	-0.01%
2023/11/24	0.1	98.66	0	0.00	98.40	0.1	703	0.01%
2023/11/22	0	0.00	0.1	99.09	99.60	-0.1	713	-0.01%
2023/11/20	0	97.20	0	0.00	96.90	0	723	0.00%
2023/11/17	1	97.40	0	97.77	97.50	1	729	0.13%
2023/11/16	0	0.00	0	97.95	98.00	0	737	0.00%
2023/11/15	0	0.00	0	97.70	97.50	0	741	0.00%
2023/11/14	0.2	96.82	0	0.00	96.70	0.2	754	0.02%
2023/11/13	0.1	98.66	0	99.30	98.30	0	760	0.01%
2023/11/10	1.1	99.14	0.4	99.76	98.50	0.7	772	0.10%
2023/11/09	0	101.67	0.2	104.50	101.50	-0.1	772	-0.02%
2023/11/08	0.1	101.20	0	0.00	101.00	0.1	777	0.01%
2023/11/07	5.4	102.53	1.1	105.38	101.50	4.4	821	0.53%
2023/11/06	0	0.00	0.1	101.68	101.50	-0.1	885	-0.01%
2023/11/03	0	0.00	0.1	101.88	99.30	-0.1	885	-0.01%
2023/11/02	0	99.07	0	100.50	99.30	0	887	0.00%
2023/11/01	0	0.00	1.2	100.59	99.90	-1.2	913	-0.13%
2023/10/31	3.2	97.51	3	98.79	96.50	0.1	902	0.01%
2023/10/30	2	98.65	2.8	99.57	101.00	-0.8	944	-0.09%
2023/10/27	2	92.78	2.1	94.61	94.30	-0.1	979	-0.01%
2023/10/25	0	0.00	0.1	92.71	92.10	-0.1	1,075	-0.01%
2023/10/24	0	90.50	0.1	91.74	92.20	-0.1	1,191	-0.01%
2023/10/23	2.1	90.56	0.7	91.29	90.60	1.4	1,385	0.10%
2023/10/20	1.1	90.33	0.9	90.77	90.20	0.2	1,584	0.01%
2023/10/19	0	91.85	0	93.40	91.70	0	1,706	0.00%
2023/10/18	3.1	92.90	2	93.14	92.30	1.1	1,856	0.06%
2023/10/16	0	96.00	0.2	96.40	95.90	-0.1	2,107	-0.01%
2023/10/13	2.5	96.58	0.7	97.22	96.20	1.8	2,370	0.07%
2023/10/12	0	97.35	0	0.00	98.00	0	2,409	0.00%
2023/10/11	0.2	97.99	0	0.00	97.40	0.2	2,493	0.01%
2023/10/06	1	100.00	1.4	100.00	99.50	-0.4	2,550	-0.01%
2023/10/05	2.2	97.58	1	99.70	97.40	1.2	2,549	0.05%
2023/10/04	0	97.00	0	0.00	97.10	0	2,575	0.00%
2023/10/03	1.1	98.33	0	0.00	98.00	1.1	2,590	0.04%
2023/09/28	0	99.31	0	0.00	98.50	0	2,625	0.00%
2023/09/27	0	0.00	2.1	100.75	100.50	-2.1	2,641	-0.08%
2023/09/26	0.3	96.13	1	96.30	95.30	-0.7	2,636	-0.03%
2023/09/25	0.1	97.30	0.1	98.47	97.10	0	2,699	0.00%
2023/09/22	0.1	96.94	3	97.83	98.20	-2.9	2,727	-0.11%
2023/09/21	1	96.52	0	0.00	96.50	1	2,795	0.04%
2023/09/20	0.2	98.33	0	0.00	97.00	0.2	2,862	0.01%
2023/09/18	0	0.00	1.2	101.21	101.00	-1.2	2,864	-0.04%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.04%
2023/09/14	5.2	101.89	1.2	101.45	101.50	3.9	2,852	0.14%
2023/09/12	0	97.10	0	97.70	97.00	0	2,838	0.00%
2023/09/11	0.1	97.96	0	0.00	97.00	0.1	2,841	0.00%
2023/09/08	0.2	97.23	0	97.80	97.00	0.2	2,836	0.01%
2023/09/07	0	98.68	0	0.00	97.70	0	2,836	0.00%
2023/09/06	0	99.33	1	99.10	99.00	-1	2,839	-0.03%
2023/09/05	0.1	99.00	0	0.00	98.60	0.1	2,838	0.00%
2023/09/04	0	0.00	1	99.30	99.50	-1	2,841	-0.04%
2023/09/01	1.1	98.76	0	0.00	98.70	1.1	2,849	0.04%
2023/08/30	0	0.00	5.5	101.16	101.50	-5.5	2,864	-0.19%
2023/08/29	3	97.67	0.2	99.02	99.60	2.8	2,862	0.10%
2023/08/28	0	0.00	0.1	98.13	97.40	-0.1	2,873	0.00%
2023/08/25	1.4	96.61	0	0.00	96.30	1.4	2,888	0.05%
2023/08/24	0.1	98.68	0.3	99.82	98.30	-0.3	2,897	-0.01%
2023/08/23	1.2	97.73	15	98.00	97.60	-13.8	2,900	-0.47%
2023/08/22	3.2	98.62	2	99.40	98.10	1.2	2,895	0.04%
2023/08/21	15	100.50	0	0.00	100.00	15	2,899	0.52%
2023/08/18	0.1	101.08	0	0.00	100.00	0.1	2,897	0.00%
2023/08/17	0	100.67	1.1	102.07	103.00	-1.1	2,884	-0.04%
2023/08/16	0	99.50	0	102.50	101.50	0	2,872	0.00%
2023/08/15	2.1	101.28	0	0.00	101.00	2.1	2,861	0.07%
2023/08/14	0.3	104.41	0	0.00	101.50	0.3	2,851	0.01%
2023/08/11	1	114.47	1	115.94	111.00	0	2,814	0.00%
2023/08/10	2	112.49	3.3	114.51	109.50	-1.3	2,759	-0.05%
2023/08/09	0	106.25	0	0.00	105.50	0	2,641	0.00%
2023/08/08	0.1	106.50	0	0.00	107.00	0.1	2,626	0.00%
2023/08/07	4.3	107.99	0	0.00	108.50	4.3	2,622	0.16%
2023/08/04	0.1	109.40	0	0.00	110.00	0.1	2,587	0.00%
2023/08/02	2.5	114.16	1	108.50	108.50	1.5	2,574	0.06%
2023/08/01	2.2	116.10	1.1	114.79	118.00	1.2	2,518	0.05%
2023/07/31	10	121.50	2.2	120.68	118.00	7.8	2,451	0.32%
2023/07/28	2	123.25	1	125.50	123.00	1	2,412	0.04%
2023/07/27	4	122.76	3.1	127.18	123.00	0.9	2,367	0.04%
2023/07/26	5.1	133.74	5	147.00	129.50	0.1	2,259	0.00%
2023/07/25	9	142.17	8	142.56	143.50	1	2,071	0.05%
2023/07/21	2	136.50	3	134.50	132.50	-1	1,764	-0.06%
2023/07/20	6	135.00	3.1	132.71	132.50	3	1,632	0.18%
2023/07/19	0	0.00	0	128.00	128.00	0	1,423	0.00%
2023/07/18	28.1	131.33	22.5	119.51	116.50	5.6	1,432	0.39%
2023/07/17	0	0.00	3.1	124.52	125.00	-3.1	1,322	-0.23%
2023/07/14	4	110.13	3.7	112.94	114.00	0.4	1,321	0.03%
2023/07/13	1	99.30	3.8	102.12	104.00	-2.8	1,262	-0.22%
2023/07/12	2.3	95.95	0.1	94.80	94.60	2.2	1,208	0.18%
2023/07/11	1.1	97.14	8.3	97.80	97.00	-7.3	1,205	-0.60%
2023/07/10	0	0.00	1	106.50	105.50	-1	1,181	-0.08%
2023/07/07	2	108.00	0	108.00	104.50	2	1,187	0.17%
2023/07/06	1	105.50	1	108.00	107.50	0	1,176	0.00%
2023/07/05	0.2	105.25	0.1	108.00	106.00	0.1	1,166	0.01%
2023/07/04	0.3	105.50	0	0.00	104.00	0.3	1,154	0.03%
2023/07/03	3	110.33	3.2	110.17	108.00	-0.2	1,142	-0.01%
2023/06/30	2	104.50	1.3	103.36	105.00	0.7	1,089	0.07%
2023/06/29	2	104.00	2.9	103.38	102.00	-0.9	1,072	-0.09%
2023/06/28	5	99.24	5	100.93	100.50	0	1,019	0.00%
2023/06/27	1	90.40	4.8	93.77	93.30	-3.8	976	-0.39%
2023/06/26	0	0.00	0.9	91.47	90.60	-0.9	1,000	-0.09%
2023/06/21	0	0.00	0.4	91.96	91.90	-0.4	1,042	-0.04%
2023/06/20	0	0.00	0	91.93	91.30	0	1,053	0.00%
2023/06/19	1.1	91.34	0.3	91.87	91.10	0.8	1,081	0.07%
2023/06/16	1	92.00	0.5	93.23	92.00	0.5	1,092	0.05%
2023/06/15	3.3	92.02	3.4	92.99	91.80	-0.1	1,107	-0.01%
2023/06/14	0	0.00	2.5	93.86	93.20	-2.5	1,122	-0.22%
2023/06/13	0.1	93.70	0	0.00	93.10	0.1	1,154	0.00%
2023/06/12	4.1	95.21	1.7	95.25	93.60	2.4	1,167	0.20%
2023/06/09	0.1	97.30	1	97.10	97.20	-1	1,194	-0.08%
2023/06/08	0.1	97.96	3	97.27	96.90	-2.9	1,253	-0.23%
2023/06/07	2	99.00	0	100.26	98.70	2	1,327	0.15%
2023/06/06	4.2	100.47	4.2	100.45	99.00	0	1,396	0.00%
2023/06/05	2.1	97.10	1.9	97.54	96.80	0.2	1,444	0.01%
2023/06/02	0	0.00	1	99.00	98.20	-1	1,480	-0.07%
2023/06/01	3	97.93	0	0.00	97.00	3	1,516	0.20%
2023/05/31	1	99.70	3.1	98.05	99.70	-2.1	1,555	-0.13%
2023/05/30	2	95.59	4.9	96.38	94.30	-2.9	1,611	-0.18%
2023/05/29	8	92.78	2.8	91.22	93.60	5.2	1,607	0.33%
2023/05/26	2.1	90.39	1.1	91.15	90.20	1	1,604	0.06%
2023/05/25	7	90.79	5.3	91.56	90.00	1.7	1,611	0.10%
2023/05/24	2	95.00	0.8	95.79	94.50	1.2	1,628	0.07%
2023/05/23	1	96.70	0.1	96.76	96.90	0.9	1,652	0.06%
2023/05/22	2.1	94.32	0	0.00	94.30	2.1	1,680	0.12%
2023/05/19	1.1	95.25	0.7	96.12	95.10	0.4	1,685	0.02%
2023/05/17	0	0.00	0	99.40	98.80	0	1,688	0.00%
2023/05/15	1	99.00	0	99.90	98.10	1	1,695	0.06%
2023/05/12	0	0.00	1.2	96.79	97.90	-1.2	1,699	-0.07%
2023/05/11	3.2	95.92	3.1	94.92	95.60	0.1	1,707	0.00%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	0.1	101.18	5	101.50	101.00	-4.9	1,685	-0.29%
2023/05/08	2.1	103.99	1	102.50	102.00	1.1	1,683	0.06%
2023/05/05	0	0.00	1	108.50	105.00	-1	1,679	-0.06%
2023/05/04	0	106.25	0	0.00	107.00	0	1,676	0.00%
2023/05/03	1	106.00	0	0.00	104.00	1	1,673	0.06%
2023/05/02	0	104.00	0	0.00	105.00	0	1,681	0.00%
2023/04/28	0.1	103.93	0	0.00	103.00	0.1	1,673	0.00%
2023/04/27	0	102.75	5	102.50	102.50	-5	1,665	-0.30%
2023/04/26	1.2	102.74	6.1	102.03	102.50	-4.9	1,655	-0.30%
2023/04/25	0.3	110.08	0	0.00	106.00	0.3	1,639	0.02%
2023/04/24	0.1	113.06	0	0.00	112.00	0.1	1,616	0.01%
2023/04/21	5.1	115.88	4	116.00	113.50	1.1	1,603	0.07%
2023/04/20	13	121.96	20.2	124.50	118.50	-7.1	1,557	-0.46%
2023/04/19	0	121.00	0.1	120.64	120.50	-0.1	1,402	-0.01%
2023/04/18	1	117.00	3.1	117.14	115.00	-2.1	1,357	-0.16%
2023/04/17	0	113.00	0	115.50	114.00	0	1,330	0.00%
2023/04/14	0	113.25	0	0.00	112.50	0	1,322	0.00%
2023/04/13	0	114.75	1	115.50	113.00	-1	1,311	-0.07%
2023/04/12	0.1	116.50	0	117.00	116.50	0.1	1,298	0.01%
2023/04/11	0.1	112.30	12	111.58	111.50	-11.9	1,274	-0.93%
2023/04/10	0.2	114.44	2	113.50	113.50	-1.8	1,261	-0.15%