長佳智能 (6841)-富邦-新莊券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.1
漲跌
▲0.4
漲幅
+0.46%
成交量
233張
產業
上櫃生技醫療類股▲0.73%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	86.20	0	0.00	85.70	0	483	0.00%
2024/04/26	0	0.00	0.1	87.40	86.70	-0.1	482	-0.02%
2024/04/25	0	87.80	0	0.00	87.10	0	482	0.00%
2024/04/23	1	88.10	0	89.80	88.10	1	484	0.21%
2024/04/19	1	84.51	0	0.00	84.80	1	481	0.21%
2024/04/18	1	88.90	0	0.00	88.50	1	475	0.21%
2024/04/17	2	89.00	0	0.00	88.90	2	474	0.42%
2024/04/16	2	88.40	0	0.00	88.50	2	474	0.42%
2024/04/15	0	90.70	0	0.00	90.70	0	467	0.00%
2024/04/12	1	92.49	0	0.00	91.50	1	464	0.22%
2024/04/11	2.1	93.66	0	0.00	93.20	2.1	454	0.46%
2024/04/10	2.1	93.58	1	95.10	95.30	1.1	441	0.25%
2024/04/09	2	91.15	0	93.50	91.10	2	408	0.49%
2024/04/08	2	89.70	0	91.40	89.70	2	393	0.51%
2024/04/03	1	86.20	0	0.00	87.50	1	384	0.26%
2024/04/02	1	87.50	0	0.00	87.40	1	381	0.26%
2024/03/27	0	0.00	1	88.60	88.30	-1	374	-0.27%
2024/03/26	1	87.60	1	87.80	87.20	0	370	0.00%
2024/03/22	0	84.10	0	0.00	84.00	0	363	0.00%
2024/03/20	0	84.90	0	0.00	84.30	0	362	0.00%
2024/03/18	1	84.60	3	83.50	83.80	-2	360	-0.54%
2024/03/15	0	88.90	0	0.00	89.10	0	346	0.01%
2024/03/13	0	0.00	1	89.70	89.20	-1	345	-0.29%
2024/03/08	3	89.40	3	90.07	89.40	0	348	0.01%
2024/03/07	0	0.00	1	92.90	92.80	-1	347	-0.29%
2024/03/05	2.2	91.84	0	90.90	90.00	2.2	330	0.66%
2024/03/04	0	86.20	0	0.00	85.70	0	308	0.01%
2024/02/29	1	86.50	0	0.00	87.00	1	322	0.31%
2024/02/27	0	0.00	1	86.50	86.50	-1	323	-0.31%
2024/02/26	0	0.00	0	87.90	88.20	0	325	0.00%
2024/02/23	0	85.60	0	0.00	85.20	0	326	0.00%
2024/02/22	0	87.09	0.1	86.60	86.10	-0.1	328	-0.02%
2024/02/21	0.1	86.61	0	0.00	87.00	0.1	330	0.02%
2024/02/19	0	87.35	0	0.00	86.50	0	333	0.01%
2024/02/16	0	87.35	0	0.00	87.00	0	336	0.01%
2024/02/15	0	85.05	0	0.00	85.00	0	342	0.00%
2024/02/05	0	84.20	0	0.00	84.00	0	345	0.00%
2024/02/02	0	87.17	0	0.00	86.60	0	355	0.00%
2024/02/01	0	89.43	0	0.00	88.80	0	379	0.01%
2024/01/31	0	0.00	1	90.30	90.00	-1	388	-0.26%
2024/01/30	0	91.00	1	90.60	90.60	-1	445	-0.22%
2024/01/29	0	91.06	0	0.00	90.50	0	465	0.00%
2024/01/26	0	91.30	0	0.00	90.50	0	489	0.00%
2024/01/25	0	91.40	0	0.00	91.10	0	503	0.01%
2024/01/24	0	91.90	0	0.00	91.30	0	534	0.01%
2024/01/23	0.1	91.34	0	0.00	91.00	0.1	561	0.01%
2024/01/22	0.1	92.00	3	91.40	91.40	-2.9	605	-0.48%
2024/01/19	0.1	90.64	1	90.70	90.60	-1	613	-0.15%
2024/01/16	0.4	92.50	0	0.00	91.90	0.4	615	0.06%
2024/01/11	0	94.10	0	0.00	93.90	0	622	0.00%
2024/01/10	0.1	93.74	0	0.00	94.10	0.1	627	0.01%
2024/01/09	0	93.90	0	0.00	93.40	0	627	0.00%
2024/01/08	0.1	95.08	0	0.00	94.60	0.1	629	0.01%
2024/01/05	0.1	93.82	0	0.00	93.60	0.1	632	0.02%
2024/01/03	0.1	94.70	0	0.00	94.10	0.1	641	0.01%
2024/01/02	0.1	95.88	0	0.00	95.30	0.1	654	0.02%
2023/12/29	0	96.27	0	0.00	96.50	0	661	0.01%
2023/12/28	0	93.95	0	0.00	93.50	0	655	0.00%
2023/12/27	0	94.36	0	0.00	93.70	0	660	0.00%
2023/12/26	1.1	93.02	0	0.00	93.20	1.1	665	0.17%
2023/12/25	0.3	93.00	0	0.00	92.60	0.3	673	0.04%
2023/12/20	0	95.40	0	0.00	94.80	0	705	0.00%
2023/12/14	0	0.00	2	96.30	96.70	-2	709	-0.28%
2023/12/07	2	97.35	0	0.00	97.10	2	732	0.27%
2023/12/05	0	97.40	3	97.37	97.30	-3	733	-0.41%
2023/12/01	0	0.00	2	102.00	101.50	-2	718	-0.28%
2023/11/30	3	100.83	0	0.00	100.50	3	710	0.42%
2023/11/29	0	0.00	2	101.00	101.00	-2	706	-0.28%
2023/11/28	0	0.00	1	99.80	100.50	-1	705	-0.14%
2023/11/27	0	0.00	1	102.00	101.00	-1	707	-0.14%
2023/11/22	0.1	98.67	0	99.20	99.60	0.1	713	0.01%
2023/11/21	0.1	97.67	0	0.00	97.00	0.1	715	0.02%
2023/11/20	0.1	97.31	0	0.00	96.90	0.1	723	0.02%
2023/11/17	2	97.65	1	97.50	97.50	1	729	0.14%
2023/11/15	0	0.00	1	97.50	97.50	-1	741	-0.13%
2023/11/14	3	96.53	1	97.00	96.70	2	754	0.27%
2023/11/13	1	98.70	0	0.00	98.30	1	760	0.13%
2023/11/10	2	99.50	0	0.00	98.50	2	772	0.26%
2023/11/09	2	101.25	2	104.00	101.50	0	772	0.00%
2023/11/08	1	101.00	1	102.00	101.00	0	777	0.00%
2023/11/07	1	101.50	7	104.00	101.50	-6	821	-0.73%
2023/11/06	2	101.00	0	0.00	101.50	2	885	0.23%
2023/11/03	0	100.00	0	0.00	99.30	0	885	0.00%
2023/11/02	1	99.03	0	0.00	99.30	1	887	0.12%
2023/11/01	0.2	100.68	0	0.00	99.90	0.2	913	0.02%
2023/10/31	7	100.14	0	0.00	96.50	7	902	0.78%
2023/10/30	1	100.00	2	101.00	101.00	-1	944	-0.11%
2023/10/27	0	0.00	0	94.50	94.30	0	979	0.00%
2023/10/23	0	91.00	0	0.00	90.60	0	1,385	0.00%
2023/10/16	0	0.00	0.1	96.10	95.90	-0.1	2,107	0.00%
2023/10/13	0	96.80	0	0.00	96.20	0	2,370	0.00%
2023/10/06	1	99.70	0	0.00	99.50	1	2,550	0.04%
2023/10/03	0	99.50	0	0.00	98.00	0	2,590	0.00%
2023/10/02	1.2	99.92	0	0.00	100.00	1.2	2,610	0.05%
2023/09/27	1	100.00	1	100.50	100.50	0	2,641	0.00%
2023/09/21	0	97.00	0	0.00	96.50	0	2,795	0.00%
2023/09/18	2	101.75	0	0.00	101.00	2	2,864	0.07%
2023/09/15	1	102.50	0	0.00	102.00	1	2,860	0.03%
2023/09/14	1	102.50	0	101.00	101.50	1	2,852	0.03%
2023/09/08	0	97.10	0	0.00	97.00	0	2,836	0.00%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/23	1	97.60	0	0.00	97.60	1	2,900	0.03%
2023/08/22	0	0.00	1	98.20	98.10	-1	2,895	-0.03%
2023/08/21	2	100.00	0	0.00	100.00	2	2,899	0.07%
2023/08/18	0	101.50	0	0.00	100.00	0	2,897	0.00%
2023/08/16	0	0.00	3	99.20	101.50	-3	2,872	-0.10%
2023/08/15	0	0.00	3	103.00	101.00	-3	2,861	-0.10%
2023/08/14	2	101.50	7	101.57	101.50	-5	2,851	-0.18%
2023/08/11	0.1	113.50	0	0.00	111.00	0.1	2,814	0.00%
2023/08/10	2	112.00	8	111.81	109.50	-6	2,759	-0.22%
2023/08/07	0	106.00	3	105.00	108.50	-3	2,622	-0.11%
2023/08/02	2	111.01	3	108.50	108.50	-1	2,574	-0.04%
2023/08/01	0	0.00	1	118.00	118.00	-1	2,518	-0.04%
2023/07/31	4	117.75	1	122.00	118.00	3	2,451	0.12%
2023/07/28	2	122.75	0	0.00	123.00	2	2,412	0.08%
2023/07/27	4	125.25	2	128.00	123.00	2	2,367	0.08%
2023/07/26	18	136.64	2.1	142.58	129.50	15.9	2,259	0.70%
2023/07/25	3	140.17	4	140.00	143.50	-1	2,071	-0.05%
2023/07/24	5	131.90	0	0.00	130.50	5	1,876	0.27%
2023/07/21	2.1	135.98	2	136.00	132.50	0.1	1,764	0.01%
2023/07/20	5	135.10	7	134.71	132.50	-2	1,632	-0.12%
2023/07/19	0	0.00	3	126.33	128.00	-3	1,423	-0.21%
2023/07/18	8.1	123.44	4	132.00	116.50	4.1	1,432	0.29%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/13	3	101.50	3	103.67	104.00	0	1,262	0.00%
2023/07/06	0	0.00	1	107.00	107.50	-1	1,176	-0.08%
2023/07/05	0	0.00	1	106.00	106.00	-1	1,166	-0.09%
2023/07/03	0	0.00	1	107.50	108.00	-1	1,142	-0.09%
2023/06/30	1	104.00	3	104.33	105.00	-2	1,089	-0.18%
2023/06/29	3	105.17	1	107.50	102.00	2	1,072	0.19%
2023/06/28	5	101.10	4	99.73	100.50	1	1,019	0.10%
2023/06/26	0	0.00	1	91.80	90.60	-1	1,000	-0.10%
2023/06/13	0	0.00	2	93.70	93.10	-2	1,154	-0.17%
2023/06/01	2	100.05	0	0.00	97.00	2	1,516	0.13%
2023/05/26	1	90.50	0	0.00	90.20	1	1,604	0.06%
2023/05/24	1	95.90	0	0.00	94.50	1	1,628	0.06%
2023/05/10	1	100.50	0	102.00	103.00	1	1,686	0.06%
2023/05/08	1	102.50	0	0.00	102.00	1	1,683	0.06%
2023/05/05	1	106.50	0	0.00	105.00	1	1,679	0.06%
2023/05/04	2	107.00	0	0.00	107.00	2	1,676	0.12%
2023/05/03	1	104.00	0	0.00	104.00	1	1,673	0.06%
2023/05/02	0	0.00	0	106.00	105.00	0	1,681	0.00%
2023/04/28	1	103.50	0	0.00	103.00	1	1,673	0.06%
2023/04/24	1	112.00	0	112.50	112.00	1	1,616	0.06%
2023/04/21	1	118.50	0	0.00	113.50	1	1,603	0.06%
2023/04/20	4	124.13	17	125.35	118.50	-13	1,557	-0.83%
2023/04/19	3	117.83	0	0.00	120.50	3	1,402	0.21%
2023/04/18	3	116.33	0	0.00	115.00	3	1,357	0.22%
2023/04/17	1	114.00	0	115.00	114.00	1	1,330	0.08%
2023/04/13	0	0.00	10	114.00	113.00	-10	1,311	-0.76%
2023/04/12	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/04/10	2	113.75	0	0.00	113.50	2	1,261	0.16%