長佳智能 (6841)-富邦-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.1
漲跌
▲0.7
漲幅
+0.84%
成交量
250張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	87.00	87.10	-2	482	-0.41%
2024/04/22	1	85.00	2	84.70	84.40	-1	482	-0.21%
2024/04/18	0	0.00	1	88.80	88.50	-1	475	-0.21%
2024/04/12	2	92.40	0	0.00	91.50	2	464	0.43%
2024/04/11	0	0.00	2	93.70	93.20	-2	454	-0.44%
2024/04/10	2	95.40	0	0.00	95.30	2	441	0.46%
2024/04/09	0	0.00	0.1	92.50	91.10	-0.1	408	-0.01%
2024/04/01	1	89.30	0.5	88.40	88.40	0.5	380	0.13%
2024/03/29	1	87.20	1	86.50	87.90	0	376	0.00%
2024/03/27	2	88.30	0	0.00	88.30	2	374	0.53%
2024/03/26	0	87.50	3	88.10	87.20	-3	370	-0.81%
2024/03/22	0	0.00	1	83.80	84.00	-1	363	-0.27%
2024/03/21	0	0.00	1.2	84.36	84.10	-1.2	362	-0.32%
2024/03/20	1	84.90	0	0.00	84.30	1	362	0.28%
2024/03/18	3	83.80	0	0.00	83.80	3	360	0.83%
2024/03/12	1	91.30	1	91.60	91.30	0	345	0.00%
2024/03/07	2.1	92.28	0	0.00	92.80	2.1	347	0.60%
2024/03/05	1.1	89.74	2	93.00	90.00	-0.9	330	-0.28%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%
2024/02/26	0	0.00	4	88.03	88.20	-4	325	-1.23%
2024/02/21	0	0.00	1	86.40	87.00	-1	330	-0.30%
2024/02/15	0.2	84.55	0	0.00	85.00	0.2	342	0.06%
2024/02/05	3	84.00	0	0.00	84.00	3	345	0.88%
2024/02/02	4	86.68	1	86.50	86.60	3	355	0.85%
2024/02/01	1	88.80	0	0.00	88.80	1	379	0.26%
2024/01/31	0	0.00	2	90.25	90.00	-2	388	-0.51%
2024/01/30	1	90.50	0	0.00	90.60	1	445	0.22%
2024/01/26	1	90.80	0	0.00	90.50	1	489	0.20%
2024/01/23	0	91.10	0	0.00	91.00	0	561	0.00%
2024/01/17	2	90.30	0	0.00	90.60	2	616	0.32%
2024/01/16	0	92.50	0	0.00	91.90	0	615	0.01%
2024/01/15	2	93.30	0	0.00	93.30	2	616	0.32%
2024/01/10	1	93.50	0	0.00	94.10	1	627	0.16%
2024/01/05	0	94.00	0	0.00	93.60	0	632	0.00%
2024/01/04	0	94.10	0	0.00	93.60	0	635	0.00%
2024/01/02	0	0.00	1	95.40	95.30	-1	654	-0.15%
2023/12/29	1	96.50	2	97.80	96.50	-1	661	-0.15%
2023/12/28	0.1	94.00	1	93.60	93.50	-1	655	-0.14%
2023/12/25	0.1	93.20	1	92.80	92.60	-0.9	673	-0.14%
2023/12/22	3	93.93	0	0.00	93.60	3	700	0.43%
2023/12/20	2	94.80	0	0.00	94.80	2	705	0.28%
2023/12/15	0	0.00	2	97.50	97.20	-2	706	-0.28%
2023/12/07	2	97.35	1	97.30	97.10	1	732	0.14%
2023/12/05	2	97.30	0	0.00	97.30	2	733	0.27%
2023/12/04	2	98.50	0	0.00	98.50	2	731	0.27%
2023/12/01	0	0.00	2	101.50	101.50	-2	718	-0.28%
2023/11/29	2	101.00	0	0.00	101.00	2	706	0.28%
2023/11/28	1	101.00	0	0.00	100.50	1	705	0.14%
2023/11/27	1	99.40	5	101.50	101.00	-4	707	-0.57%
2023/11/24	0	0.00	1	98.20	98.40	-1	703	-0.14%
2023/11/22	1	99.10	0	0.00	99.60	1	713	0.14%
2023/11/16	1	98.00	2	98.10	98.00	-1	737	-0.14%
2023/11/14	3	96.83	1	96.70	96.70	2	754	0.26%
2023/11/10	2	99.00	1	99.00	98.50	1	772	0.13%
2023/11/09	0	102.50	0	0.00	101.50	0	772	0.00%
2023/11/08	1	101.00	0	0.00	101.00	1	777	0.13%
2023/11/07	6	104.75	16	105.31	101.50	-10	821	-1.22%
2023/11/06	11	101.91	2	101.75	101.50	9	885	1.02%
2023/11/03	4	100.00	0	0.00	99.30	4	885	0.45%
2023/11/01	2	101.00	1	100.00	99.90	1	913	0.11%
2023/10/31	2	101.20	1	98.30	96.50	1	902	0.11%
2023/10/30	3	101.17	0.2	99.76	101.00	2.8	944	0.30%
2023/10/27	0	0.00	0.1	94.40	94.30	-0.1	979	-0.01%
2023/10/23	0	0.00	0.6	91.02	90.60	-0.6	1,385	-0.04%
2023/10/20	0	0.00	1	90.30	90.20	-1	1,584	-0.06%
2023/10/19	0	0.00	0.1	92.00	91.70	-0.1	1,706	0.00%
2023/10/18	0	0.00	2	92.80	92.30	-2	1,856	-0.11%
2023/10/13	0	0.00	4	96.13	96.20	-4	2,370	-0.17%
2023/10/11	0	0.00	1	97.60	97.40	-1	2,493	-0.04%
2023/10/06	3	100.00	1	99.40	99.50	2	2,550	0.08%
2023/10/04	0	0.00	0.1	97.50	97.10	-0.1	2,575	-0.01%
2023/09/28	1	99.50	0	0.00	98.50	1	2,625	0.04%
2023/09/27	1	101.00	0	0.00	100.50	1	2,641	0.04%
2023/09/20	0	0.00	1	97.00	97.00	-1	2,862	-0.03%
2023/09/19	0	0.00	1	99.80	99.30	-1	2,868	-0.04%
2023/09/18	0	0.00	1	102.00	101.00	-1	2,864	-0.03%
2023/09/15	0	0.00	18.2	102.00	102.00	-18.2	2,860	-0.64%
2023/09/14	3	99.87	0	0.00	101.50	3	2,852	0.11%
2023/09/13	10	98.18	0	0.00	98.40	10	2,836	0.35%
2023/09/12	0	0.00	1.3	97.24	97.00	-1.3	2,838	-0.05%
2023/09/08	0.1	97.50	0	0.00	97.00	0.1	2,836	0.00%
2023/09/07	0	0.00	4	98.10	97.70	-4	2,836	-0.14%
2023/09/06	0	0.00	1	99.00	99.00	-1	2,839	-0.04%
2023/09/04	1	98.10	0	0.00	99.50	1	2,841	0.04%
2023/09/01	1	99.00	0	0.00	98.70	1	2,849	0.04%
2023/08/29	1	98.60	0	0.00	99.60	1	2,862	0.03%
2023/08/25	1	96.51	0	0.00	96.30	1	2,888	0.04%
2023/08/24	1.2	99.93	0	0.00	98.30	1.2	2,897	0.04%
2023/08/23	2	97.00	0	0.00	97.60	2	2,900	0.07%
2023/08/22	1	98.04	5	98.00	98.10	-4	2,895	-0.14%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/18	0	0.00	11	101.30	100.00	-11	2,897	-0.38%
2023/08/17	4	102.50	3	102.67	103.00	1	2,884	0.03%
2023/08/16	1	101.50	9	101.56	101.50	-8	2,872	-0.28%
2023/08/15	3	101.34	7	102.00	101.00	-4	2,861	-0.14%
2023/08/14	2.1	105.20	1	106.50	101.50	1.1	2,851	0.04%
2023/08/11	17	113.71	2	113.01	111.00	15	2,814	0.53%
2023/08/10	13	111.70	7.1	113.35	109.50	5.9	2,759	0.21%
2023/08/08	14	106.36	0.1	109.00	107.00	13.9	2,626	0.53%
2023/08/07	2.2	106.64	2	107.75	108.50	0.2	2,622	0.01%
2023/08/04	4	108.88	2	109.25	110.00	2	2,587	0.08%
2023/08/02	9.1	113.48	6.6	112.64	108.50	2.5	2,574	0.10%
2023/08/01	7	116.14	8.1	117.21	118.00	-1.1	2,518	-0.04%
2023/07/31	7.1	119.93	3	122.17	118.00	4.1	2,451	0.17%
2023/07/28	3.5	123.00	4.1	124.73	123.00	-0.6	2,412	-0.02%
2023/07/27	15.2	126.71	11	124.68	123.00	4.2	2,367	0.18%
2023/07/26	13.1	138.74	0	0.00	129.50	13.1	2,259	0.58%
2023/07/25	6.1	133.98	12.1	141.39	143.50	-6	2,071	-0.29%
2023/07/24	10	135.70	5.5	133.32	130.50	4.5	1,876	0.24%
2023/07/21	8	135.88	19	133.66	132.50	-11	1,764	-0.62%
2023/07/20	12	136.58	3.1	134.26	132.50	8.9	1,632	0.55%
2023/07/19	0	0.00	1.1	125.27	128.00	-1.1	1,423	-0.08%
2023/07/18	23.3	128.37	9	128.11	116.50	14.3	1,432	1.00%
2023/07/17	4	124.50	14	124.93	125.00	-10	1,322	-0.76%
2023/07/14	6	112.75	15	112.23	114.00	-9	1,321	-0.68%
2023/07/13	1.1	100.36	5	102.16	104.00	-3.9	1,262	-0.31%
2023/07/12	3.1	97.23	0	0.00	94.60	3.1	1,208	0.26%
2023/07/11	10	100.51	1	100.00	97.00	9	1,205	0.75%
2023/07/07	1	108.00	1	106.00	104.50	0	1,187	0.00%
2023/07/06	0	0.00	4	108.00	107.50	-4	1,176	-0.34%
2023/07/05	6	107.25	9	106.33	106.00	-3	1,166	-0.26%
2023/07/04	7	107.71	9	105.11	104.00	-2	1,154	-0.17%
2023/07/03	16	109.59	8	109.44	108.00	8	1,142	0.70%
2023/06/30	2	103.00	4	103.25	105.00	-2	1,089	-0.18%
2023/06/29	15	104.90	7	105.28	102.00	8	1,072	0.75%
2023/06/28	7	98.56	12	100.69	100.50	-5	1,019	-0.49%
2023/06/27	0.1	93.50	0	0.00	93.30	0.1	976	0.01%
2023/06/13	0.5	93.80	0	0.00	93.10	0.5	1,154	0.04%
2023/06/12	1	95.00	0	0.00	93.60	1	1,167	0.09%
2023/06/09	1	97.50	1	97.10	97.20	0	1,194	0.00%
2023/06/07	3	99.07	2	99.35	98.70	1	1,327	0.08%
2023/06/06	6	99.13	4	100.18	99.00	2	1,396	0.14%
2023/06/05	1	97.60	1	97.10	96.80	0	1,444	0.00%
2023/06/02	0	0.00	3	98.50	98.20	-3	1,480	-0.20%
2023/06/01	6.1	100.51	5	99.52	97.00	1.1	1,516	0.07%
2023/05/31	2	97.85	4	96.70	99.70	-2	1,555	-0.13%
2023/05/30	5.2	94.51	2	94.45	94.30	3.2	1,611	0.20%
2023/05/29	1.5	90.80	1	92.90	93.60	0.5	1,607	0.03%
2023/05/26	0.1	90.70	1	90.10	90.20	-0.9	1,604	-0.06%
2023/05/25	1	89.10	0	0.00	90.00	1	1,611	0.06%
2023/05/24	1.1	95.43	1	95.80	94.50	0.1	1,628	0.01%
2023/05/23	1	96.80	1	96.50	96.90	0	1,652	0.00%
2023/05/22	1	94.20	1	94.90	94.30	0	1,680	0.00%
2023/05/19	1	95.70	0.1	98.18	95.10	1	1,685	0.06%
2023/05/18	0	0.00	3	99.90	97.80	-3	1,687	-0.18%
2023/05/17	0	0.00	1	98.50	98.80	-1	1,688	-0.06%
2023/05/16	2	98.40	0	0.00	97.70	2	1,697	0.12%
2023/05/15	3	98.70	5	98.36	98.10	-2	1,695	-0.12%
2023/05/12	3	97.77	0	0.00	97.90	3	1,699	0.18%
2023/05/11	3	98.27	0	96.10	95.60	3	1,707	0.17%
2023/05/10	4	101.51	1	100.50	103.00	3	1,686	0.18%
2023/05/08	0.2	103.50	0	0.00	102.00	0.2	1,683	0.01%
2023/05/05	2	106.75	3	106.50	105.00	-1	1,679	-0.06%
2023/05/04	2	105.75	3	106.67	107.00	-1	1,676	-0.06%
2023/05/03	0	0.00	3	105.00	104.00	-3	1,673	-0.18%
2023/05/02	1	103.00	1	104.50	105.00	0	1,681	0.00%
2023/04/28	4	103.38	0	0.00	103.00	4	1,673	0.24%
2023/04/27	0.3	105.00	1	102.50	102.50	-0.7	1,665	-0.04%
2023/04/26	1	103.00	3	102.50	102.50	-2	1,655	-0.12%
2023/04/25	3.1	112.58	1.3	112.23	106.00	1.8	1,639	0.11%
2023/04/24	5	112.70	1.1	113.89	112.00	3.9	1,616	0.24%
2023/04/21	10	118.00	7	116.64	113.50	3	1,603	0.19%
2023/04/20	48.1	126.86	56	127.63	118.50	-7.9	1,557	-0.51%
2023/04/19	3.1	120.18	3	118.67	120.50	0.1	1,402	0.01%
2023/04/18	4	116.00	7	116.64	115.00	-3	1,357	-0.22%
2023/04/17	0	0.00	2	113.75	114.00	-2	1,330	-0.15%
2023/04/14	6	113.08	8	113.44	112.50	-2	1,322	-0.15%
2023/04/13	10	114.50	16	115.03	113.00	-6	1,311	-0.46%
2023/04/12	8	115.88	6	116.00	116.50	2	1,298	0.15%
2023/04/11	9.2	111.75	3	112.50	111.50	6.2	1,274	0.49%
2023/04/10	1	113.00	2	113.50	113.50	-1	1,261	-0.08%
2023/04/07	5	115.80	2	116.75	115.00	3	1,248	0.24%
2023/04/06	3.1	117.65	3	116.83	116.50	0.1	1,236	0.01%
2023/03/31	1	117.00	3	119.17	120.50	-2	1,225	-0.16%
2023/03/30	1.1	116.02	0	0.00	118.50	1.1	1,209	0.09%
2023/03/29	2	117.50	4	117.38	117.00	-2	1,194	-0.17%
2023/03/28	7.1	120.22	3	121.17	119.50	4.1	1,178	0.34%
2023/03/27	8.2	123.44	7	122.50	124.00	1.2	1,151	0.10%
2023/03/24	6.3	119.72	9	120.11	122.00	-2.8	1,114	-0.25%
2023/03/23	0	0.00	2	114.50	115.00	-2	1,068	-0.19%
2023/03/22	4	112.38	8	114.50	118.50	-4	1,055	-0.38%
2023/03/21	1.1	118.33	10	116.95	114.50	-8.9	1,025	-0.86%
2023/03/20	7	117.07	2	119.75	116.50	5	1,010	0.49%
2023/03/17	8	114.94	1	116.00	115.00	7	991	0.71%
2023/03/16	11	111.95	12	115.83	117.50	-1	971	-0.10%
2023/03/15	4.1	119.51	2	120.25	119.00	2.1	935	0.22%
2023/03/14	11	119.73	0	0.00	117.50	11	920	1.20%
2023/03/13	3.2	124.24	7	128.64	126.00	-3.8	885	-0.43%
2023/03/10	5	132.50	8	133.69	134.00	-3	827	-0.36%
2023/03/09	10	120.00	0	0.00	134.50	10	752	1.33%
2023/03/08	4	112.63	10	117.30	122.50	-6	674	-0.89%
2023/03/07	6	112.42	0	0.00	111.50	6	604	0.99%
2023/03/06	9	118.11	8	119.50	118.00	1	564	0.18%
2023/03/03	7	117.50	5	121.20	117.50	2	519	0.38%
2023/03/02	7.6	117.59	3	114.83	121.00	4.6	465	0.99%