長佳智能 (6841)-富邦-新店券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
▼0.4
漲幅
-0.48%
成交量
290張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	84.26	0	0.00	83.80	0.2	488	0.03%
2024/05/15	0	83.82	0	0.00	83.40	0	489	0.00%
2024/05/14	1	84.40	0	0.00	84.00	1	489	0.21%
2024/05/13	1.1	83.84	0	0.00	84.00	1.1	495	0.23%
2024/05/08	0	0.00	1	88.30	88.50	-1	498	-0.20%
2024/05/07	1	88.70	0	0.00	88.00	1	498	0.20%
2024/05/03	0	0.00	0	85.70	84.70	0	485	0.00%
2024/04/30	1	86.00	0	0.00	85.70	1	483	0.21%
2024/04/26	0.1	87.10	0	0.00	86.70	0.1	482	0.01%
2024/04/23	1	88.30	0	0.00	88.10	1	484	0.21%
2024/04/19	1.1	85.10	1	84.30	84.80	0.1	481	0.02%
2024/04/18	1	88.70	0	0.00	88.50	1	475	0.21%
2024/04/16	0	88.70	0	0.00	88.50	0	474	0.00%
2024/04/15	0	90.60	0	0.00	90.70	0	467	0.00%
2024/04/12	1.1	92.03	0	0.00	91.50	1.1	464	0.24%
2024/04/11	1	94.50	4.5	93.74	93.20	-3.5	454	-0.77%
2024/04/10	6.5	94.51	7	95.31	95.30	-0.5	441	-0.12%
2024/04/09	1	92.80	2	92.40	91.10	-1	408	-0.24%
2024/04/08	0	89.70	3	90.47	89.70	-3	393	-0.76%
2024/04/02	2	88.00	0	0.00	87.40	2	381	0.52%
2024/04/01	1	87.90	0	0.00	88.40	1	380	0.26%
2024/03/28	1	89.10	0	0.00	87.00	1	376	0.27%
2024/03/27	0	0.00	1	88.00	88.30	-1	374	-0.27%
2024/03/26	0	88.50	2	87.50	87.20	-2	370	-0.54%
2024/03/25	1	85.40	0	0.00	85.30	1	365	0.27%
2024/03/21	0	0.00	1	84.50	84.10	-1	362	-0.28%
2024/03/20	2	84.85	0	0.00	84.30	2	362	0.56%
2024/03/18	2.1	84.59	0	0.00	83.80	2.1	360	0.58%
2024/03/13	0	0.00	0.1	89.70	89.20	-0.1	345	-0.03%
2024/03/12	0.1	91.30	4	91.40	91.30	-3.9	345	-1.14%
2024/03/11	4	92.33	3.1	91.49	91.10	0.9	346	0.26%
2024/03/08	1	89.70	10	91.20	89.40	-9	348	-2.58%
2024/03/07	3	93.47	6	93.68	92.80	-3	347	-0.87%
2024/03/06	0.1	90.01	1	89.30	88.60	-0.9	328	-0.26%
2024/03/05	6	91.40	1	92.57	90.00	5	330	1.51%
2024/03/04	0	0.00	2	85.60	85.70	-2	308	-0.65%
2024/03/01	2	87.60	0	0.00	86.40	2	310	0.64%
2024/02/26	0	0.00	3	86.40	88.20	-3	325	-0.92%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.03%
2024/02/19	1	86.70	1	87.30	86.50	0	333	0.00%
2024/02/16	2	87.05	0	0.00	87.00	2	336	0.59%
2024/02/05	1	84.22	3.4	84.09	84.00	-2.4	345	-0.69%
2024/02/02	2	86.80	2	86.80	86.60	0	355	0.00%
2024/02/01	2.1	89.54	0	0.00	88.80	2.1	379	0.55%
2024/01/26	6	91.00	0	0.00	90.50	6	489	1.23%
2024/01/25	0	0.00	1	91.50	91.10	-1	503	-0.20%
2024/01/22	4	90.50	0	0.00	91.40	4	605	0.66%
2024/01/19	0.1	90.60	0	0.00	90.60	0.1	613	0.02%
2024/01/18	1	90.20	0	0.00	90.30	1	614	0.16%
2024/01/16	1	91.90	0	0.00	91.90	1	615	0.16%
2024/01/10	0	0.00	0.2	93.40	94.10	-0.2	627	-0.02%
2024/01/09	1	93.50	1	93.60	93.40	0	627	0.00%
2024/01/08	1	95.00	3	94.97	94.60	-2	629	-0.32%
2024/01/04	1	93.60	0	0.00	93.60	1	635	0.16%
2024/01/02	2	95.90	0	0.00	95.30	2	654	0.31%
2023/12/29	1	96.30	2	96.40	96.50	-1	661	-0.15%
2023/12/28	0	0.00	1	93.70	93.50	-1	655	-0.15%
2023/12/22	1	94.00	0	0.00	93.60	1	700	0.14%
2023/12/20	1.1	94.95	0	0.00	94.80	1.1	705	0.16%
2023/12/19	2	96.25	0	0.00	95.90	2	702	0.28%
2023/12/15	0	0.00	1	97.30	97.20	-1	706	-0.14%
2023/12/14	0.1	97.10	0	0.00	96.70	0.1	709	0.01%
2023/12/13	1	96.70	0	0.00	96.20	1	713	0.14%
2023/12/12	1.1	96.93	0	0.00	96.20	1.1	720	0.15%
2023/12/07	0	0.00	1	97.70	97.10	-1	732	-0.14%
2023/12/06	1	97.00	0	0.00	97.10	1	734	0.14%
2023/12/05	1	97.20	1	97.30	97.30	0	733	0.00%
2023/12/04	2	98.70	0	0.00	98.50	2	731	0.27%
2023/12/01	1	101.50	1	102.00	101.50	0	718	0.00%
2023/11/29	0	0.00	1	100.50	101.00	-1	706	-0.14%
2023/11/28	0	0.00	1	102.00	100.50	-1	705	-0.14%
2023/11/27	0.2	100.00	2	102.00	101.00	-1.9	707	-0.26%
2023/11/24	0	0.00	1	98.20	98.40	-1	703	-0.14%
2023/11/22	3	98.70	1	99.20	99.60	2	713	0.28%
2023/11/20	1	96.90	0.1	98.00	96.90	0.9	723	0.12%
2023/11/17	0	0.00	2	97.55	97.50	-2	729	-0.27%
2023/11/16	0	0.00	2	98.00	98.00	-2	737	-0.27%
2023/11/15	2	97.95	0	0.00	97.50	2	741	0.27%
2023/11/14	2.1	96.68	4	96.78	96.70	-1.9	754	-0.25%
2023/11/13	2	98.50	2	98.95	98.30	0	760	0.00%
2023/11/10	1	99.00	0	0.00	98.50	1	772	0.13%
2023/11/09	3	102.83	2	102.25	101.50	1	772	0.13%
2023/11/08	2	101.75	2	101.50	101.00	0	777	0.00%
2023/11/07	8	105.25	7	104.21	101.50	1	821	0.12%
2023/11/06	0	0.00	1	101.00	101.50	-1	885	-0.11%
2023/11/03	0	0.00	2	102.25	99.30	-2	885	-0.23%
2023/11/02	6	99.95	3	100.17	99.30	3	887	0.34%
2023/11/01	2	101.00	3	100.70	99.90	-1	913	-0.11%
2023/10/31	4	98.03	5.1	98.24	96.50	-1.1	902	-0.12%
2023/10/30	6	100.50	2	100.45	101.00	4	944	0.42%
2023/10/24	0	0.00	0.4	91.00	92.20	-0.4	1,191	-0.03%
2023/10/23	1	91.50	1	90.40	90.60	0	1,385	0.00%
2023/10/19	0	0.00	4	91.68	91.70	-4	1,706	-0.23%
2023/10/17	1	96.10	0	0.00	95.50	1	2,072	0.05%
2023/10/16	0	0.00	3	96.00	95.90	-3	2,107	-0.14%
2023/10/13	6	96.60	1	96.20	96.20	5	2,370	0.21%
2023/10/11	1	97.80	0	0.00	97.40	1	2,493	0.04%
2023/10/06	0	0.00	2	100.50	99.50	-2	2,550	-0.08%
2023/10/05	0	0.00	2	99.65	97.40	-2	2,549	-0.08%
2023/10/04	1	97.00	0	0.00	97.10	1	2,575	0.04%
2023/10/03	0	0.00	1	99.00	98.00	-1	2,590	-0.04%
2023/10/02	0	0.00	2	100.00	100.00	-2	2,610	-0.08%
2023/09/28	2	100.00	0	0.00	98.50	2	2,625	0.08%
2023/09/27	1	99.90	2	101.00	100.50	-1	2,641	-0.04%
2023/09/26	1	96.70	0	0.00	95.30	1	2,636	0.04%
2023/09/25	1	96.90	0	0.00	97.10	1	2,699	0.04%
2023/09/21	0	0.00	1	96.50	96.50	-1	2,795	-0.04%
2023/09/20	1	97.10	0	0.00	97.00	1	2,862	0.03%
2023/09/15	0	0.00	1	100.00	102.00	-1	2,860	-0.03%
2023/09/14	3	102.00	0	0.00	101.50	3	2,852	0.11%
2023/09/13	0.1	97.80	1	98.00	98.40	-0.9	2,836	-0.03%
2023/09/12	0	0.00	1	97.00	97.00	-1	2,838	-0.04%
2023/09/08	0	0.00	1	97.00	97.00	-1	2,836	-0.04%
2023/09/07	0	0.00	1	98.30	97.70	-1	2,836	-0.04%
2023/09/05	1	98.80	0	0.00	98.60	1	2,838	0.04%
2023/08/28	1	99.70	1	97.50	97.40	0	2,873	0.00%
2023/08/25	1	98.20	0	0.00	96.30	1	2,888	0.03%
2023/08/23	1	97.30	0	0.00	97.60	1	2,900	0.03%
2023/08/22	1	99.00	0	0.00	98.10	1	2,895	0.03%
2023/08/18	0.1	100.50	5	100.50	100.00	-4.9	2,897	-0.17%
2023/08/17	1	101.00	6	103.00	103.00	-5	2,884	-0.17%
2023/08/16	2	99.30	3	102.50	101.50	-1	2,872	-0.03%
2023/08/14	3.1	106.13	9	105.89	101.50	-5.9	2,851	-0.21%
2023/08/11	6	113.17	5	113.66	111.00	1	2,814	0.04%
2023/08/10	9	112.06	4	112.25	109.50	5	2,759	0.18%
2023/08/09	0	0.00	2.1	107.50	105.50	-2.1	2,641	-0.08%
2023/08/08	0	0.00	2	105.78	107.00	-2	2,626	-0.08%
2023/08/07	1	107.50	19	105.71	108.50	-18	2,622	-0.69%
2023/08/04	2	108.75	2	108.25	110.00	0	2,587	0.00%
2023/08/02	7	112.07	2	112.56	108.50	5	2,574	0.19%
2023/08/01	3	117.00	5	119.20	118.00	-2	2,518	-0.08%
2023/07/31	2	119.73	8.1	120.01	118.00	-6.1	2,451	-0.25%
2023/07/28	17	123.79	7.9	122.77	123.00	9.1	2,412	0.38%
2023/07/27	8.1	124.85	5	126.70	123.00	3.1	2,367	0.13%
2023/07/26	29	141.89	14	140.29	129.50	15	2,259	0.66%
2023/07/25	31	141.05	29	139.74	143.50	2	2,071	0.10%
2023/07/24	10.1	132.47	6	136.08	130.50	4.1	1,876	0.22%
2023/07/21	10	134.50	13	134.92	132.50	-3	1,764	-0.17%
2023/07/20	25	134.68	21	135.63	132.50	4	1,632	0.25%
2023/07/19	6	128.00	3	125.00	128.00	3	1,423	0.21%
2023/07/18	30	128.28	36	125.69	116.50	-6	1,432	-0.42%
2023/07/17	11	125.00	15	124.17	125.00	-4	1,322	-0.30%
2023/07/14	12	113.46	10.1	111.43	114.00	1.9	1,321	0.14%
2023/07/13	18	103.69	7	102.00	104.00	11	1,262	0.87%
2023/07/12	2	96.00	0	0.00	94.60	2	1,208	0.17%
2023/07/11	2.9	99.13	7	101.77	97.00	-4.1	1,205	-0.34%
2023/07/10	1	103.50	2	105.50	105.50	-1	1,181	-0.08%
2023/07/07	2	105.50	2	108.25	104.50	0	1,187	0.00%
2023/07/06	2	106.00	0	0.00	107.50	2	1,176	0.17%
2023/07/05	0	0.00	26	106.10	106.00	-26	1,166	-2.23%
2023/07/04	3	105.00	1	106.00	104.00	2	1,154	0.17%
2023/07/03	3	109.00	5	107.00	108.00	-2	1,142	-0.18%
2023/06/30	4	104.13	9	102.67	105.00	-5	1,089	-0.46%
2023/06/29	11.1	103.40	6	103.42	102.00	5.1	1,072	0.48%
2023/06/28	39	100.44	17	101.13	100.50	22	1,019	2.16%
2023/06/27	2	94.10	5	94.04	93.30	-3	976	-0.31%
2023/06/21	0	0.00	0	92.00	91.90	0	1,042	0.00%
2023/06/20	1	91.00	0	0.00	91.30	1	1,053	0.09%
2023/06/19	0	0.00	0	92.10	91.10	0	1,081	0.00%
2023/06/15	4	92.58	0	0.00	91.80	4	1,107	0.36%
2023/06/12	3	95.43	0	0.00	93.60	3	1,167	0.26%
2023/06/09	2	97.45	0	0.00	97.20	2	1,194	0.17%
2023/06/08	2	97.60	1	97.80	96.90	1	1,253	0.08%
2023/06/07	7	99.53	0	0.00	98.70	7	1,327	0.53%
2023/06/06	1	99.33	1	101.00	99.00	0	1,396	0.00%
2023/06/01	1	99.80	0	0.00	97.00	1	1,516	0.07%
2023/05/31	1	99.20	1	101.50	99.70	0	1,555	0.00%
2023/05/30	3	95.33	3	95.83	94.30	0	1,611	0.00%
2023/05/29	4	90.50	1	92.00	93.60	3	1,607	0.19%
2023/05/26	0	0.00	1	90.30	90.20	-1	1,604	-0.06%
2023/05/25	1	89.90	1	94.70	90.00	0	1,611	0.00%
2023/05/23	0	0.00	0.1	97.00	96.90	-0.1	1,652	-0.01%
2023/05/22	1	94.60	1	94.50	94.30	0	1,680	0.00%
2023/05/19	1	95.70	0	0.00	95.10	1	1,685	0.06%
2023/05/18	1	99.20	0	0.00	97.80	1	1,687	0.06%
2023/05/15	0	0.00	2	98.15	98.10	-2	1,695	-0.12%
2023/05/12	0	0.00	0.1	97.00	97.90	-0.1	1,699	-0.01%
2023/05/11	1	98.60	0	0.00	95.60	1	1,707	0.06%
2023/05/10	0	0.00	1	101.00	103.00	-1	1,686	-0.06%
2023/05/09	1	101.00	1	101.50	101.00	0	1,685	0.00%
2023/05/08	5	102.30	2	104.25	102.00	3	1,683	0.18%
2023/05/04	1	105.00	0	0.00	107.00	1	1,676	0.06%
2023/05/03	1	105.00	0	0.00	104.00	1	1,673	0.06%
2023/04/28	1.2	103.59	0	0.00	103.00	1.2	1,673	0.07%
2023/04/27	1	103.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	1	104.00	23	101.13	102.50	-22	1,655	-1.33%
2023/04/24	2	113.00	44	112.43	112.00	-42	1,616	-2.60%
2023/04/21	11	117.32	4.1	116.33	113.50	6.9	1,603	0.43%
2023/04/20	54	126.84	14	124.39	118.50	40	1,557	2.57%
2023/04/19	5.1	119.81	3	120.50	120.50	2.1	1,402	0.15%
2023/04/18	9	116.72	11	115.00	115.00	-2	1,357	-0.15%
2023/04/13	0	0.00	0.2	116.00	113.00	-0.2	1,311	-0.02%
2023/04/12	1	116.00	1	116.50	116.50	0	1,298	0.00%
2023/04/11	2	112.50	0	0.00	111.50	2	1,274	0.16%
2023/04/10	1	112.50	2	115.00	113.50	-1	1,261	-0.08%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/04/06	1.2	116.58	12	117.50	116.50	-10.8	1,236	-0.87%
2023/03/31	12	118.71	1	119.50	120.50	11	1,225	0.90%
2023/03/30	5	115.90	2	118.00	118.50	3	1,209	0.25%
2023/03/29	5	117.70	0	0.00	117.00	5	1,194	0.42%
2023/03/28	5	118.60	4	121.00	119.50	1	1,178	0.08%
2023/03/27	5	121.50	1	121.56	124.00	4	1,151	0.35%
2023/03/24	3	121.82	15.2	120.29	122.00	-12.2	1,114	-1.09%
2023/03/23	4.2	116.95	1	115.00	115.00	3.2	1,068	0.30%
2023/03/22	4	112.25	6	117.00	118.50	-2	1,055	-0.19%
2023/03/21	1	116.00	2	116.50	114.50	-1	1,025	-0.10%
2023/03/20	0	0.00	2	118.25	116.50	-2	1,010	-0.20%
2023/03/17	2	114.50	1	114.00	115.00	1	991	0.10%
2023/03/16	6	115.25	12	113.46	117.50	-6	971	-0.62%
2023/03/15	5	119.70	0	0.00	119.00	5	935	0.53%
2023/03/14	5	121.00	1	117.00	117.50	4	920	0.43%
2023/03/13	9	124.56	10.1	125.39	126.00	-1.1	885	-0.12%
2023/03/10	6	136.75	4	134.12	134.00	2	827	0.24%
2023/03/09	7	124.14	1	120.00	134.50	6	752	0.80%
2023/03/08	0.1	122.50	2	121.25	122.50	-1.9	674	-0.28%
2023/03/07	3.2	113.64	4	112.63	111.50	-0.8	604	-0.13%
2023/03/06	4	119.50	1	119.00	118.00	3	564	0.53%
2023/03/03	22	121.98	6	120.99	117.50	16	519	3.07%
2023/03/02	9	117.27	2.1	116.15	121.00	7	465	1.50%