長佳智能 (6841)-元大-清水券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	89.40	88.10	-2	484	-0.41%
2024/04/19	3.1	85.06	0	0.00	84.80	3.1	481	0.64%
2024/04/17	1	89.40	0	0.00	88.90	1	474	0.21%
2024/04/12	1	91.50	0	0.00	91.50	1	464	0.22%
2024/04/11	0.1	94.20	0	0.00	93.20	0.1	454	0.02%
2024/04/10	2.1	94.29	0	0.00	95.30	2.1	441	0.46%
2024/04/09	0	0.00	2	93.50	91.10	-2	408	-0.49%
2024/04/08	0.5	90.30	0	0.00	89.70	0.5	393	0.13%
2024/04/03	5	87.60	0	0.00	87.50	5	384	1.30%
2024/04/01	0.1	88.80	0	0.00	88.40	0.1	380	0.03%
2024/03/14	1	88.50	6	89.43	88.80	-5	345	-1.45%
2024/03/08	1	89.60	0	92.00	89.40	1	348	0.28%
2024/03/07	5	92.38	1	93.00	92.80	4	347	1.15%
2024/03/05	5	89.54	0	0.00	90.00	5	330	1.51%
2024/02/26	0	0.00	5	85.50	88.20	-5	325	-1.54%
2024/02/05	1	84.60	0	0.00	84.00	1	345	0.29%
2024/02/02	4	86.63	0	0.00	86.60	4	355	1.12%
2024/01/25	0	0.00	1	91.70	91.10	-1	503	-0.20%
2024/01/22	0	92.40	0	0.00	91.40	0	605	0.00%
2024/01/19	0	0.00	2	90.30	90.60	-2	613	-0.33%
2024/01/18	0	0.00	2	90.30	90.30	-2	614	-0.33%
2024/01/17	0	0.00	1	90.40	90.60	-1	616	-0.16%
2024/01/16	6	92.20	0.1	92.50	91.90	5.9	615	0.96%
2023/12/27	0	0.00	1	94.10	93.70	-1	660	-0.15%
2023/12/13	0	0.00	1	96.60	96.20	-1	713	-0.14%
2023/12/11	1	96.80	0	0.00	96.90	1	735	0.14%
2023/12/08	1	97.50	0	0.00	97.00	1	734	0.14%
2023/12/07	0.1	97.50	0	0.00	97.10	0.1	732	0.01%
2023/12/05	2	97.10	0	0.00	97.30	2	733	0.27%
2023/12/04	1.3	99.39	0	0.00	98.50	1.3	731	0.18%
2023/11/29	0	0.00	0.1	100.25	101.00	-0.1	706	-0.01%
2023/11/21	0	0.00	12	97.05	97.00	-12	715	-1.68%
2023/11/17	5	97.50	0	0.00	97.50	5	729	0.69%
2023/11/16	0	98.00	0	0.00	98.00	0	737	0.00%
2023/11/15	0	98.00	0	0.00	97.50	0	741	0.00%
2023/11/10	0.1	101.58	0	0.00	98.50	0.1	772	0.01%
2023/11/09	6	102.00	0	0.00	101.50	6	772	0.78%
2023/11/08	2	102.25	1	101.50	101.00	1	777	0.13%
2023/11/07	1	107.50	0	0.00	101.50	1	821	0.12%
2023/11/01	0	0.00	2	100.50	99.90	-2	913	-0.22%
2023/10/30	0	0.00	3	99.80	101.00	-3	944	-0.32%
2023/10/25	0	0.00	0.2	92.23	92.10	-0.2	1,075	-0.01%
2023/10/24	0.2	91.50	0	0.00	92.20	0.2	1,191	0.01%
2023/10/13	4	96.00	0	0.00	96.20	4	2,370	0.17%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/10/05	0	0.00	1	97.80	97.40	-1	2,549	-0.04%
2023/10/04	1	97.10	0	0.00	97.10	1	2,575	0.04%
2023/09/25	1	97.20	0	0.00	97.10	1	2,699	0.04%
2023/09/22	0	0.00	5	95.60	98.20	-5	2,727	-0.18%
2023/09/21	1	96.70	0	0.00	96.50	1	2,795	0.04%
2023/09/19	5	99.78	1.1	100.55	99.30	4	2,868	0.14%
2023/09/18	1	101.50	0	0.00	101.00	1	2,864	0.03%
2023/09/15	2.1	102.24	0	0.00	102.00	2.1	2,860	0.07%
2023/09/14	0	0.00	1	102.00	101.50	-1	2,852	-0.04%
2023/09/08	1	96.70	0.2	97.10	97.00	0.8	2,836	0.03%
2023/09/06	0.2	99.20	0	0.00	99.00	0.2	2,839	0.01%
2023/08/28	0	0.00	0	98.30	97.40	0	2,873	0.00%
2023/08/14	0	0.00	1.1	107.88	101.50	-1.1	2,851	-0.04%
2023/08/11	1	115.00	0	0.00	111.00	1	2,814	0.04%
2023/08/10	2	110.50	4	111.88	109.50	-2	2,759	-0.07%
2023/08/08	1	107.50	1	106.00	107.00	0	2,626	0.00%
2023/08/07	1	108.00	0	0.00	108.50	1	2,622	0.04%
2023/08/02	4	111.63	0	0.00	108.50	4	2,574	0.16%
2023/08/01	1	120.00	1	114.50	118.00	0	2,518	0.00%
2023/07/31	0	119.50	0	0.00	118.00	0	2,451	0.00%
2023/07/28	4	122.62	0	0.00	123.00	4	2,412	0.17%
2023/07/27	4.1	128.57	5	126.00	123.00	-0.9	2,367	-0.04%
2023/07/26	15	135.40	9	130.89	129.50	6	2,259	0.27%
2023/07/25	6	137.42	7	140.44	143.50	-1	2,071	-0.05%
2023/07/24	6	134.75	4	133.00	130.50	2	1,876	0.11%
2023/07/21	14	136.00	9.2	133.35	132.50	4.8	1,764	0.27%
2023/07/20	0	0.00	2	134.50	132.50	-2	1,632	-0.12%
2023/07/18	3	128.17	2	130.96	116.50	1	1,432	0.07%
2023/07/17	0	0.00	2	125.00	125.00	-2	1,322	-0.15%
2023/07/14	0	0.00	1	111.00	114.00	-1	1,321	-0.08%
2023/07/13	1	99.60	1	100.00	104.00	0	1,262	0.00%
2023/07/11	0	0.00	2	97.70	97.00	-2	1,205	-0.17%
2023/07/10	0	0.00	2	106.00	105.50	-2	1,181	-0.17%
2023/07/04	1	109.00	1	105.00	104.00	0	1,154	0.00%
2023/07/03	0	0.00	1	111.00	108.00	-1	1,142	-0.09%
2023/06/30	1	103.00	0	0.00	105.00	1	1,089	0.09%
2023/06/29	1.1	106.05	0	0.00	102.00	1.1	1,072	0.10%
2023/06/28	0	0.00	3	101.00	100.50	-3	1,019	-0.29%
2023/06/20	0	0.00	1	91.10	91.30	-1	1,053	-0.09%
2023/06/16	1	92.20	0	0.00	92.00	1	1,092	0.09%
2023/06/14	0	0.00	3	93.83	93.20	-3	1,122	-0.27%
2023/06/13	0	0.00	1	93.70	93.10	-1	1,154	-0.09%
2023/06/09	0	0.00	1	97.50	97.20	-1	1,194	-0.08%
2023/06/08	1	97.70	0	0.00	96.90	1	1,253	0.08%
2023/06/07	0	99.20	0	0.00	98.70	0	1,327	0.00%
2023/06/05	2	97.70	0	0.00	96.80	2	1,444	0.14%
2023/06/02	0.1	99.10	0	0.00	98.20	0.1	1,480	0.00%
2023/05/31	1	100.00	0	0.00	99.70	1	1,555	0.06%
2023/05/30	2	96.00	0	0.00	94.30	2	1,611	0.12%
2023/05/12	0	0.00	2	96.90	97.90	-2	1,699	-0.12%
2023/05/11	2	98.85	1	99.50	95.60	1	1,707	0.06%
2023/05/09	1	101.00	1	101.00	101.00	0	1,685	0.00%
2023/05/08	1	102.50	2	104.50	102.00	-1	1,683	-0.06%
2023/05/05	1.1	107.45	0	0.00	105.00	1.1	1,679	0.07%
2023/05/04	1	105.50	0	0.00	107.00	1	1,676	0.06%
2023/05/02	0	0.00	2	105.75	105.00	-2	1,681	-0.12%
2023/04/28	0	0.00	1	104.50	103.00	-1	1,673	-0.06%
2023/04/27	0	0.00	1	104.00	102.50	-1	1,665	-0.06%
2023/04/26	0	0.00	2	102.25	102.50	-2	1,655	-0.12%
2023/04/25	1	105.50	1	109.50	106.00	0	1,639	0.00%
2023/04/21	1	120.00	0	0.00	113.50	1	1,603	0.06%
2023/04/20	4	122.76	0	0.00	118.50	4	1,557	0.26%
2023/04/19	3	119.83	2	120.75	120.50	1	1,402	0.07%
2023/04/17	0	0.00	2	113.00	114.00	-2	1,330	-0.15%
2023/04/14	1.4	113.24	0	0.00	112.50	1.4	1,322	0.11%
2023/04/13	1	114.00	1	114.50	113.00	0	1,311	0.00%
2023/04/12	0	0.00	0.4	116.78	116.50	-0.4	1,298	-0.03%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/06	0	0.00	1	118.50	116.50	-1	1,236	-0.08%
2023/03/29	1	117.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	0	0.00	1	119.00	119.50	-1	1,178	-0.08%
2023/03/27	0	0.00	2	123.25	124.00	-2	1,151	-0.17%
2023/03/23	1	115.50	0	0.00	115.00	1	1,068	0.09%
2023/03/22	2	111.00	1	119.50	118.50	1	1,055	0.09%
2023/03/21	3	116.00	0	0.00	114.50	3	1,025	0.29%
2023/03/20	0	0.00	1	120.00	116.50	-1	1,010	-0.10%
2023/03/16	2	115.25	0	0.00	117.50	2	971	0.21%
2023/03/15	1	118.51	0	0.00	119.00	1	935	0.11%
2023/03/14	1	120.50	3	120.67	117.50	-2	920	-0.22%
2023/03/13	3	126.17	2	129.00	126.00	1	885	0.11%
2023/03/10	4	133.00	0	133.00	134.00	4	827	0.48%
2023/03/09	2	120.25	2	122.00	134.50	0	752	0.00%
2023/03/08	4	121.50	5	117.50	122.50	-1	674	-0.15%
2023/03/07	1	112.50	0	0.00	111.50	1	604	0.17%
2023/03/06	3	116.50	4	119.50	118.00	-1	564	-0.18%
2023/03/03	7	118.50	1	125.50	117.50	6	519	1.15%
2023/03/02	1	112.50	0	0.00	121.00	1	465	0.21%