長佳智能 (6841)-元大-大益券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.0
漲跌
▲0.3
漲幅
+0.35%
成交量
215張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	88.10	0	0.00	87.90	1	481	0.21%
2024/04/19	1.8	84.66	1	84.10	84.80	0.8	481	0.16%
2024/04/18	1	88.50	0	0.00	88.50	1	475	0.21%
2024/04/16	0.1	89.60	0	0.00	88.50	0.1	474	0.02%
2024/04/15	1	91.10	0	0.00	90.70	1	467	0.21%
2024/04/12	1.2	92.08	0	0.00	91.50	1.2	464	0.26%
2024/04/11	4.2	93.78	0	0.00	93.20	4.2	454	0.92%
2024/04/10	2	95.15	1	93.60	95.30	1	441	0.23%
2024/04/08	1	90.10	0	0.00	89.70	1	393	0.25%
2024/04/02	1	88.40	0	0.00	87.40	1	381	0.26%
2024/03/26	0	0.00	2	87.60	87.20	-2	370	-0.54%
2024/03/22	0	0.00	1	83.80	84.00	-1	363	-0.27%
2024/03/20	2	84.65	0	0.00	84.30	2	362	0.55%
2024/03/18	1	83.80	0	0.00	83.80	1	360	0.28%
2024/03/07	1	92.50	0	0.00	92.80	1	347	0.29%
2024/03/06	1	89.50	0	0.00	88.60	1	328	0.30%
2024/03/05	0	0.00	2	90.00	90.00	-2	330	-0.60%
2024/03/04	10	86.00	1	85.70	85.70	9	308	2.92%
2024/02/23	1	85.30	0	0.00	85.20	1	326	0.31%
2024/02/16	0	0.00	0	87.30	87.00	0	336	0.00%
2024/02/02	0	0.00	1	87.00	86.60	-1	355	-0.28%
2024/01/31	0	0.00	5	90.30	90.00	-5	388	-1.29%
2024/01/24	2	91.25	6	91.30	91.30	-4	534	-0.75%
2024/01/19	1	90.60	0	0.00	90.60	1	613	0.16%
2024/01/17	0	0.00	1	90.80	90.60	-1	616	-0.16%
2024/01/15	0	93.60	1	93.52	93.30	-1	616	-0.16%
2024/01/09	0	0.00	1	94.10	93.40	-1	627	-0.16%
2023/12/29	0	0.00	0	97.50	96.50	0	661	0.00%
2023/12/21	0	94.90	1	94.10	94.20	-1	703	-0.14%
2023/12/19	0	0.00	1	96.00	95.90	-1	702	-0.14%
2023/12/07	0	97.20	1	97.40	97.10	-1	732	-0.14%
2023/12/06	0	0.00	6	97.23	97.10	-6	734	-0.82%
2023/12/05	0	97.60	1	97.20	97.30	-1	733	-0.14%
2023/12/04	2	101.00	0	0.00	98.50	2	731	0.27%
2023/11/29	4	100.50	0	0.00	101.00	4	706	0.57%
2023/11/28	1	99.70	0	0.00	100.50	1	705	0.14%
2023/11/27	0	0.00	2	101.00	101.00	-2	707	-0.28%
2023/11/24	0	0.00	0.1	98.73	98.40	-0.1	703	-0.01%
2023/11/22	0	0.00	1	99.60	99.60	-1	713	-0.14%
2023/11/17	0	97.80	0	0.00	97.50	0	729	0.00%
2023/11/14	0	0.00	2	97.00	96.70	-2	754	-0.26%
2023/11/10	1	99.20	0	0.00	98.50	1	772	0.13%
2023/11/09	3	102.50	1	105.00	101.50	2	772	0.26%
2023/11/08	0.1	101.00	0	0.00	101.00	0.1	777	0.01%
2023/11/07	2	104.50	1	103.00	101.50	1	821	0.12%
2023/11/06	1	101.00	1	102.00	101.50	0	885	0.00%
2023/11/02	0	0.00	0	100.50	99.30	0	887	0.00%
2023/11/01	0	0.00	0	100.50	99.90	0	913	0.00%
2023/10/31	2	98.90	1	99.90	96.50	1	902	0.11%
2023/10/30	2	100.75	3	99.37	101.00	-1	944	-0.11%
2023/10/25	1	92.60	1	92.40	92.10	0	1,075	0.00%
2023/10/20	0	90.60	0	0.00	90.20	0	1,584	0.00%
2023/10/16	0	0.00	0	99.90	95.90	0	2,107	0.00%
2023/10/13	0	96.60	0	0.00	96.20	0	2,370	0.00%
2023/10/11	3	98.37	0	0.00	97.40	3	2,493	0.12%
2023/10/05	1	97.60	1	99.80	97.40	0	2,549	0.00%
2023/10/03	1	99.70	0	0.00	98.00	1	2,590	0.04%
2023/10/02	2	99.20	5	99.92	100.00	-3	2,610	-0.12%
2023/09/28	1	98.50	0	0.00	98.50	1	2,625	0.04%
2023/09/27	0	0.00	1	101.50	100.50	-1	2,641	-0.04%
2023/09/25	0	96.40	0	0.00	97.10	0	2,699	0.00%
2023/09/19	1	99.40	0	0.00	99.30	1	2,868	0.03%
2023/09/18	2	102.00	0	0.00	101.00	2	2,864	0.07%
2023/09/14	0	0.00	3	100.17	101.50	-3	2,852	-0.11%
2023/09/08	0	0.00	0.1	97.50	97.00	-0.1	2,836	0.00%
2023/09/07	1	98.00	0	0.00	97.70	1	2,836	0.04%
2023/09/05	1	98.90	0	0.00	98.60	1	2,838	0.04%
2023/09/01	1	98.60	0	0.00	98.70	1	2,849	0.04%
2023/08/30	0	0.00	0	102.00	101.50	0	2,864	0.00%
2023/08/29	0	0.00	0	99.30	99.60	0	2,862	0.00%
2023/08/25	0	96.80	0	0.00	96.30	0	2,888	0.00%
2023/08/23	0	97.70	0	0.00	97.60	0	2,900	0.00%
2023/08/22	0	98.50	0	0.00	98.10	0	2,895	0.00%
2023/08/21	0	100.50	1	100.00	100.00	-1	2,899	-0.03%
2023/08/18	1	99.92	1	100.00	100.00	0	2,897	0.00%
2023/08/17	0	0.00	1	102.00	103.00	-1	2,884	-0.03%
2023/08/16	0	102.00	0	0.00	101.50	0	2,872	0.00%
2023/08/14	1	102.00	0	0.00	101.50	1	2,851	0.04%
2023/08/11	1	115.50	0	0.00	111.00	1	2,814	0.04%
2023/08/10	13	112.23	12	112.21	109.50	1	2,759	0.04%
2023/08/09	2	106.01	0	0.00	105.50	2	2,641	0.08%
2023/08/04	0	0.00	1	109.00	110.00	-1	2,587	-0.04%
2023/08/02	1	109.00	0	0.00	108.50	1	2,574	0.04%
2023/08/01	1	117.00	1	117.00	118.00	0	2,518	0.00%
2023/07/31	2	121.00	3	121.67	118.00	-1	2,451	-0.04%
2023/07/27	4	123.75	0	0.00	123.00	4	2,367	0.17%
2023/07/26	8	132.88	75	135.22	129.50	-67	2,259	-2.96%
2023/07/25	0	0.00	3	142.67	143.50	-3	2,071	-0.14%
2023/07/24	19	131.42	17	131.77	130.50	2	1,876	0.11%
2023/07/21	46	134.05	24	133.23	132.50	22	1,764	1.25%
2023/07/20	11	134.73	7	131.59	132.50	4	1,632	0.24%
2023/07/19	10	125.00	1	125.00	128.00	9	1,423	0.63%
2023/07/18	15	122.65	9.2	133.74	116.50	5.8	1,432	0.40%
2023/07/17	30	125.00	2	124.00	125.00	28	1,322	2.12%
2023/07/14	0.2	113.00	4	113.63	114.00	-3.8	1,321	-0.29%
2023/07/13	7	104.00	2	104.00	104.00	5	1,262	0.40%
2023/07/12	0	0.00	0.1	98.30	94.60	-0.1	1,208	0.00%
2023/07/11	1	97.50	1	99.20	97.00	0	1,205	0.00%
2023/07/07	0	0.00	1	110.00	104.50	-1	1,187	-0.08%
2023/07/04	2.2	107.38	0	0.00	104.00	2.2	1,154	0.19%
2023/07/03	3	108.50	2	109.00	108.00	1	1,142	0.09%
2023/06/30	1	102.50	0.2	104.00	105.00	0.8	1,089	0.07%
2023/06/29	2	103.00	3	106.50	102.00	-1	1,072	-0.09%
2023/06/28	0	0.00	1.4	99.30	100.50	-1.4	1,019	-0.13%
2023/06/27	0	94.00	0	96.00	93.30	0	976	0.00%
2023/06/21	0	92.00	0	0.00	91.90	0	1,042	0.00%
2023/06/20	0	91.40	0	0.00	91.30	0	1,053	0.00%
2023/06/19	1.1	91.62	0	0.00	91.10	1.1	1,081	0.10%
2023/06/16	1	92.70	0	0.00	92.00	1	1,092	0.09%
2023/06/14	0	0.00	1	93.20	93.20	-1	1,122	-0.09%
2023/06/12	0	95.74	2	94.60	93.60	-2	1,167	-0.17%
2023/06/09	0	97.30	0	0.00	97.20	0	1,194	0.00%
2023/06/08	0.2	97.30	0	0.00	96.90	0.2	1,253	0.02%
2023/06/06	11	101.82	15	100.67	99.00	-4	1,396	-0.29%
2023/06/01	0.2	99.00	0	0.00	97.00	0.2	1,516	0.01%
2023/05/31	0	0.00	0	98.58	99.70	0	1,555	0.00%
2023/05/30	0	0.00	0	96.90	94.30	0	1,611	0.00%
2023/05/29	0	89.50	0	93.90	93.60	0	1,607	0.00%
2023/05/25	1	94.59	1	92.60	90.00	0	1,611	0.00%
2023/05/23	0	0.00	0	97.00	96.90	0	1,652	0.00%
2023/05/19	0	95.80	0	0.00	95.10	0	1,685	0.00%
2023/05/16	0	0.00	2	99.20	97.70	-2	1,697	-0.12%
2023/05/12	0	0.00	0	102.50	97.90	0	1,699	0.00%
2023/05/11	3	96.80	3	95.00	95.60	0	1,707	0.00%
2023/05/08	2	102.75	1	104.50	102.00	1	1,683	0.06%
2023/05/05	3	107.17	2	107.50	105.00	1	1,679	0.06%
2023/05/04	2	106.00	2	107.00	107.00	0	1,676	0.00%
2023/05/03	1	106.00	0	0.00	104.00	1	1,673	0.06%
2023/05/02	0	0.00	1.1	105.95	105.00	-1.1	1,681	-0.07%
2023/04/28	0.1	104.00	0	0.00	103.00	0.1	1,673	0.01%
2023/04/27	1	102.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	0	102.50	0	0.00	102.50	0	1,655	0.00%
2023/04/25	1	107.00	1	112.00	106.00	0	1,639	0.00%
2023/04/24	3	112.50	0	0.00	112.00	3	1,616	0.19%
2023/04/21	8	115.56	1	113.50	113.50	7	1,603	0.44%
2023/04/20	3	125.67	7	125.21	118.50	-4	1,557	-0.26%
2023/04/19	1	121.00	2	120.50	120.50	-1	1,402	-0.07%
2023/04/18	1	113.50	2	116.00	115.00	-1	1,357	-0.07%
2023/04/10	0	0.00	0.1	114.50	113.50	-0.1	1,261	-0.01%
2023/04/07	0	0.00	0	116.00	115.00	0	1,248	0.00%
2023/04/06	2	117.00	0	0.00	116.50	2	1,236	0.16%
2023/03/31	2	120.50	0	0.00	120.50	2	1,225	0.16%
2023/03/30	0	116.59	0	0.00	118.50	0	1,209	0.00%
2023/03/29	1	116.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	1.1	120.40	0	0.00	119.50	1.1	1,178	0.09%
2023/03/27	0	126.00	3	124.00	124.00	-3	1,151	-0.26%
2023/03/24	1.1	122.00	1	119.50	122.00	0.1	1,114	0.01%
2023/03/23	0	0.00	1	116.00	115.00	-1	1,068	-0.09%
2023/03/22	3	113.67	0	118.50	118.50	3	1,055	0.28%
2023/03/21	1	120.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0	0.00	1	117.50	116.50	-1	1,010	-0.10%
2023/03/17	0	116.00	0	0.00	115.00	0	991	0.00%
2023/03/16	4	114.62	0	0.00	117.50	4	971	0.41%
2023/03/15	1	119.00	0	0.00	119.00	1	935	0.11%
2023/03/14	0	0.00	1	119.00	117.50	-1	920	-0.11%
2023/03/13	3	126.00	2	126.75	126.00	1	885	0.11%
2023/03/10	1	130.50	1	134.00	134.00	0	827	0.00%
2023/03/09	2	121.50	1	119.50	134.50	1	752	0.13%
2023/03/08	0	0.00	2	118.75	122.50	-2	674	-0.30%
2023/03/07	7	113.71	2	112.50	111.50	5	604	0.83%
2023/03/06	4	117.13	5	119.00	118.00	-1	564	-0.18%
2023/03/03	5	117.40	1	121.00	117.50	4	519	0.77%
2023/03/02	5	112.20	6	122.42	121.00	-1	465	-0.21%