長佳智能 (6841)-元大-松山券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.7
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	86.60	0	0.00	86.70	1	482	0.21%
2024/04/23	2	88.50	0	0.00	88.10	2	484	0.41%
2024/04/19	1	84.70	2	84.60	84.80	-1	481	-0.21%
2024/04/16	1	88.90	0	0.00	88.50	1	474	0.21%
2024/04/10	0	0.00	1	93.40	95.30	-1	441	-0.23%
2024/04/09	4	92.43	1	91.80	91.10	3	408	0.74%
2024/04/08	2	90.10	3.1	90.12	89.70	-1.1	393	-0.28%
2024/04/02	1	88.10	0	0.00	87.40	1	381	0.26%
2024/03/29	0	86.90	0	0.00	87.90	0	376	0.00%
2024/03/26	0	0.00	0.4	87.75	87.20	-0.4	370	-0.11%
2024/03/15	0	0.00	0.1	89.91	89.10	-0.1	346	-0.03%
2024/03/13	0.2	89.70	0	0.00	89.20	0.2	345	0.05%
2024/03/12	0	91.30	0	0.00	91.30	0	345	0.00%
2024/03/11	0	0.00	0.1	91.30	91.10	-0.1	346	-0.02%
2024/03/08	0.5	89.22	0	0.00	89.40	0.5	348	0.14%
2024/03/07	0	93.30	1	92.30	92.80	-1	347	-0.29%
2024/03/05	0	0.00	0.5	89.90	90.00	-0.5	330	-0.15%
2024/03/04	0	85.80	0	0.00	85.70	0	308	0.00%
2024/02/23	0.5	85.50	0	0.00	85.20	0.5	326	0.15%
2024/02/22	0	0.00	0	86.77	86.10	0	328	-0.01%
2024/02/21	0	0.00	1	86.60	87.00	-1	330	-0.31%
2024/02/20	0	0.00	0	85.83	85.80	0	331	-0.01%
2024/02/19	0	0.00	0	86.70	86.50	0	333	0.00%
2024/02/16	0	0.00	0	87.20	87.00	0	336	-0.01%
2024/02/15	0	0.00	0	84.50	85.00	0	342	-0.01%
2024/02/05	0.1	84.10	0	84.30	84.00	0.1	345	0.02%
2024/02/02	1	87.00	0	0.00	86.60	1	355	0.28%
2024/01/31	0	0.00	0.1	90.52	90.00	-0.1	388	-0.03%
2024/01/26	0	0.00	0	91.00	90.50	0	489	-0.01%
2024/01/25	0	0.00	0.1	91.30	91.10	-0.1	503	-0.02%
2024/01/23	0	0.00	0.1	91.43	91.00	-0.1	561	-0.01%
2024/01/17	0	0.00	3	90.77	90.60	-3	616	-0.49%
2024/01/08	0	0.00	3	94.50	94.60	-3	629	-0.48%
2024/01/05	3	93.70	0	0.00	93.60	3	632	0.47%
2023/12/27	0	0.00	2	94.10	93.70	-2	660	-0.30%
2023/12/25	1	93.00	0	0.00	92.60	1	673	0.15%
2023/12/21	0	0.00	0.1	94.80	94.20	-0.1	703	-0.01%
2023/12/20	0	0.00	0.9	96.00	94.80	-0.9	705	-0.13%
2023/12/19	0	96.40	0	0.00	95.90	0	702	0.00%
2023/12/15	0.1	97.55	0	0.00	97.20	0.1	706	0.02%
2023/12/04	1	99.90	0.1	99.40	98.50	0.9	731	0.12%
2023/12/01	0	0.00	0.1	101.25	101.50	-0.1	718	-0.01%
2023/11/30	1	100.00	1	101.50	100.50	0	710	0.00%
2023/11/29	0	100.50	0	0.00	101.00	0	706	0.00%
2023/11/28	1	99.91	0	0.00	100.50	1	705	0.14%
2023/11/27	0	100.50	1	101.00	101.00	-1	707	-0.14%
2023/11/24	0	98.70	0	0.00	98.40	0	703	0.00%
2023/11/22	2	99.15	11.2	97.40	99.60	-9.2	713	-1.28%
2023/11/21	0	97.90	10	97.15	97.00	-10	715	-1.40%
2023/11/20	0	97.20	10	97.45	96.90	-10	723	-1.38%
2023/11/17	0	97.90	10.1	97.95	97.50	-10.1	729	-1.38%
2023/11/16	1	98.28	10	98.00	98.00	-9	737	-1.21%
2023/11/15	0	97.80	11.1	97.60	97.50	-11.1	741	-1.49%
2023/11/14	1.1	96.71	10	96.80	96.70	-8.9	754	-1.18%
2023/11/13	0	98.90	10	98.75	98.30	-10	760	-1.31%
2023/11/10	0.2	99.49	15	102.17	98.50	-14.8	772	-1.92%
2023/11/09	1.4	102.23	11	101.18	101.50	-9.7	772	-1.25%
2023/11/08	1	101.02	10	102.00	101.00	-9	777	-1.16%
2023/11/07	1.1	105.37	11	106.32	101.50	-9.9	821	-1.21%
2023/11/06	0	100.75	11	101.05	101.50	-11	885	-1.24%
2023/11/03	0.1	101.00	10	100.00	99.30	-9.9	885	-1.12%
2023/11/02	0	0.00	10	99.45	99.30	-10	887	-1.13%
2023/11/01	3	100.50	13	99.12	99.90	-10	913	-1.10%
2023/10/31	4	98.25	12	102.00	96.50	-8	902	-0.89%
2023/10/30	0	0.00	10	100.50	101.00	-10	944	-1.06%
2023/10/27	0	91.00	12	91.58	94.30	-12	979	-1.22%
2023/10/26	1	91.19	0	0.00	90.60	1	1,025	0.10%
2023/10/25	1	92.20	10	92.60	92.10	-9	1,075	-0.84%
2023/10/24	0	0.00	11	91.30	92.20	-11	1,191	-0.92%
2023/10/23	2	91.30	10	91.95	90.60	-8	1,385	-0.58%
2023/10/19	2	91.80	0	0.00	91.70	2	1,706	0.12%
2023/10/18	0	0.00	0.3	95.00	92.30	-0.3	1,856	-0.02%
2023/10/12	0	0.00	10	97.70	98.00	-10	2,409	-0.42%
2023/10/11	1	97.70	0	0.00	97.40	1	2,493	0.04%
2023/10/06	0	0.00	13	99.40	99.50	-13	2,550	-0.51%
2023/10/05	1	98.50	11	99.55	97.40	-10	2,549	-0.39%
2023/10/03	1	99.00	10	98.95	98.00	-9	2,590	-0.35%
2023/10/02	2.3	99.81	11	99.05	100.00	-8.7	2,610	-0.33%
2023/09/28	1	99.60	10	100.00	98.50	-9	2,625	-0.34%
2023/09/27	0	0.00	11	101.41	100.50	-11	2,641	-0.42%
2023/09/26	0	0.00	10	96.00	95.30	-10	2,636	-0.38%
2023/09/25	0	0.00	5	98.40	97.10	-5	2,699	-0.19%
2023/09/22	0	0.00	10	97.90	98.20	-10	2,727	-0.37%
2023/09/18	1	101.50	1	102.50	101.00	0	2,864	0.00%
2023/09/14	0	0.00	1	99.50	101.50	-1	2,852	-0.04%
2023/09/11	1	96.80	0	0.00	97.00	1	2,841	0.04%
2023/08/31	1	100.00	0	0.00	99.60	1	2,866	0.03%
2023/08/29	0	0.00	1	99.60	99.60	-1	2,862	-0.03%
2023/08/25	1	97.70	0	0.00	96.30	1	2,888	0.03%
2023/08/23	1.1	98.04	0	0.00	97.60	1.1	2,900	0.04%
2023/08/22	0.2	99.00	0	0.00	98.10	0.2	2,895	0.01%
2023/08/18	1.1	100.09	0	0.00	100.00	1.1	2,897	0.04%
2023/08/16	0.1	99.50	0	0.00	101.50	0.1	2,872	0.00%
2023/08/14	0.1	102.00	0	0.00	101.50	0.1	2,851	0.00%
2023/08/11	2	115.00	3.7	113.74	111.00	-1.7	2,814	-0.06%
2023/08/07	0.2	106.63	0.1	110.00	108.50	0.1	2,622	0.00%
2023/08/04	2	110.00	2.1	108.62	110.00	-0.1	2,587	0.00%
2023/08/02	0.6	110.67	2	112.50	108.50	-1.4	2,574	-0.05%
2023/08/01	1	119.50	0	0.00	118.00	1	2,518	0.04%
2023/07/31	2.2	122.16	12	120.38	118.00	-9.8	2,451	-0.40%
2023/07/28	9	123.50	11	123.18	123.00	-2	2,412	-0.08%
2023/07/27	6.2	128.39	5	131.30	123.00	1.2	2,367	0.05%
2023/07/26	8.3	137.84	5	138.00	129.50	3.3	2,259	0.15%
2023/07/25	3	137.17	7.1	139.88	143.50	-4.1	2,071	-0.20%
2023/07/24	2	136.74	5	136.30	130.50	-3	1,876	-0.16%
2023/07/21	7	136.93	6	135.83	132.50	1	1,764	0.06%
2023/07/20	5	133.40	4	135.50	132.50	1	1,632	0.06%
2023/07/18	7.1	128.70	4	116.88	116.50	3.1	1,432	0.21%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/14	8	110.88	3	113.00	114.00	5	1,321	0.38%
2023/07/13	1	99.50	17	102.71	104.00	-16	1,262	-1.27%
2023/07/12	4	95.45	0	0.00	94.60	4	1,208	0.33%
2023/07/11	3	100.87	0	0.00	97.00	3	1,205	0.25%
2023/07/10	1	104.00	0	0.00	105.50	1	1,181	0.08%
2023/07/06	2	106.75	1	106.50	107.50	1	1,176	0.08%
2023/07/05	2	105.50	3	107.33	106.00	-1	1,166	-0.09%
2023/07/04	4	105.75	0	0.00	104.00	4	1,154	0.35%
2023/07/03	4	107.75	1	110.00	108.00	3	1,142	0.26%
2023/06/30	2	102.75	1	104.50	105.00	1	1,089	0.09%
2023/06/29	7	104.14	1	102.00	102.00	6	1,072	0.56%
2023/06/28	2	98.55	5	99.78	100.50	-3	1,019	-0.29%
2023/06/27	0	0.00	2	96.40	93.30	-2	976	-0.20%
2023/06/26	1	90.60	0	0.00	90.60	1	1,000	0.10%
2023/06/19	1	92.10	0	0.00	91.10	1	1,081	0.09%
2023/06/13	1	93.00	1	94.90	93.10	0	1,154	0.00%
2023/06/12	2.1	94.61	0	0.00	93.60	2.1	1,167	0.18%
2023/06/08	1	97.60	0	0.00	96.90	1	1,253	0.08%
2023/06/06	0	0.00	1	100.50	99.00	-1	1,396	-0.07%
2023/06/02	0	0.00	2	98.40	98.20	-2	1,480	-0.14%
2023/06/01	5	99.10	1	100.50	97.00	4	1,516	0.26%
2023/05/11	0	0.00	1	101.00	95.60	-1	1,707	-0.06%
2023/05/10	1	102.00	0	0.00	103.00	1	1,686	0.06%
2023/05/05	1	106.50	0	0.00	105.00	1	1,679	0.06%
2023/05/03	0	0.00	1	104.50	104.00	-1	1,673	-0.06%
2023/05/02	1	103.00	0	0.00	105.00	1	1,681	0.06%
2023/04/25	0	0.00	1	106.00	106.00	-1	1,639	-0.06%
2023/04/24	2	113.25	0	0.00	112.00	2	1,616	0.12%
2023/04/21	0	0.00	1	116.50	113.50	-1	1,603	-0.06%
2023/04/20	6	122.08	5	123.80	118.50	1	1,557	0.06%
2023/04/19	0	0.00	1	117.00	120.50	-1	1,402	-0.07%
2023/04/18	2	113.75	0	0.00	115.00	2	1,357	0.15%
2023/04/17	0	0.00	12	113.96	114.00	-12	1,330	-0.90%
2023/04/12	1	113.50	0	0.00	116.50	1	1,298	0.08%
2023/04/11	0	0.00	1	112.00	111.50	-1	1,274	-0.08%
2023/03/30	0	0.00	20	115.93	118.50	-20	1,209	-1.65%
2023/03/29	0	0.00	1	117.00	117.00	-1	1,194	-0.08%
2023/03/27	2	123.50	3	123.00	124.00	-1	1,151	-0.09%
2023/03/24	2.4	120.73	2	122.75	122.00	0.4	1,114	0.03%
2023/03/22	6	117.33	1	114.50	118.50	5	1,055	0.47%
2023/03/20	2	117.25	0	0.00	116.50	2	1,010	0.20%
2023/03/17	2	114.50	0	0.00	115.00	2	991	0.20%
2023/03/15	1.1	119.93	5	118.50	119.00	-4	935	-0.42%
2023/03/14	0	0.00	7	119.50	117.50	-7	920	-0.76%
2023/03/13	0	0.00	2	129.25	126.00	-2	885	-0.23%
2023/03/10	0.1	137.50	20	132.38	134.00	-20	827	-2.41%
2023/03/09	52	122.24	14	121.75	134.50	38	752	5.05%
2023/03/08	21	121.00	1	122.50	122.50	20	674	2.96%
2023/03/06	1	118.00	0	0.00	118.00	1	564	0.18%
2023/03/03	0	0.00	3	117.33	117.50	-3	519	-0.58%
2023/03/02	2	119.50	0	0.00	121.00	2	465	0.43%