長佳智能 (6841)-元大-和平券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.4
漲跌
▼0.4
漲幅
-0.48%
成交量
290張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	83.50	84.00	-1	495	-0.20%
2024/05/06	0	85.70	0	0.00	86.80	0	486	0.00%
2024/04/30	0	86.40	0	0.00	85.70	0	483	0.00%
2024/04/24	1	88.80	1	87.90	87.90	0	481	0.00%
2024/04/10	1	95.10	1	96.00	95.30	0	441	0.00%
2024/03/26	0	0.00	1.5	86.13	87.20	-1.5	370	-0.41%
2024/03/20	3	84.80	0	0.00	84.30	3	362	0.83%
2024/03/19	1	85.20	0	0.00	84.30	1	361	0.28%
2024/03/18	1	84.20	0	0.00	83.80	1	360	0.29%
2024/03/15	0	0.00	1	88.30	89.10	-1	346	-0.29%
2024/03/07	1.5	94.20	4.1	92.98	92.80	-2.6	347	-0.75%
2024/03/05	0	0.00	1	91.80	90.00	-1	330	-0.30%
2024/02/29	0	0.00	4	85.90	87.00	-4	322	-1.24%
2024/02/20	0	0.00	0	86.30	85.80	0	331	0.00%
2024/02/19	1	86.60	0	0.00	86.50	1	333	0.30%
2024/02/05	1	84.40	0	0.00	84.00	1	345	0.29%
2024/02/02	1	87.60	0	0.00	86.60	1	355	0.28%
2024/02/01	3	88.83	0	0.00	88.80	3	379	0.79%
2024/01/30	1	90.50	0	0.00	90.60	1	445	0.22%
2024/01/25	0	0.00	1	91.30	91.10	-1	503	-0.20%
2024/01/16	1	92.00	0	0.00	91.90	1	615	0.16%
2023/12/29	0	0.00	1	96.80	96.50	-1	661	-0.15%
2023/12/27	1	94.00	0	0.00	93.70	1	660	0.15%
2023/12/25	4	92.88	1	92.60	92.60	3	673	0.45%
2023/12/22	2	94.30	0	0.00	93.60	2	700	0.29%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/18	0	97.70	0	0.00	97.50	0	700	0.00%
2023/12/12	1	96.40	0	0.00	96.20	1	720	0.14%
2023/12/08	1	97.20	0	0.00	97.00	1	734	0.14%
2023/12/07	0	0.00	1	98.60	97.10	-1	732	-0.14%
2023/12/06	1	97.10	0	0.00	97.10	1	734	0.14%
2023/12/05	0	0.00	7	97.60	97.30	-7	733	-0.95%
2023/12/04	1	99.50	7	99.31	98.50	-6	731	-0.82%
2023/12/01	1	100.50	0	0.00	101.50	1	718	0.14%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	1	99.80	0	0.00	100.50	1	705	0.14%
2023/11/27	2	101.00	2	101.00	101.00	0	707	0.00%
2023/11/22	0	0.00	2	99.10	99.60	-2	713	-0.28%
2023/11/20	3	96.97	0	0.00	96.90	3	723	0.41%
2023/11/17	1	97.50	0	0.00	97.50	1	729	0.14%
2023/11/16	1	98.10	1	98.20	98.00	0	737	0.00%
2023/11/15	1	97.50	0	0.00	97.50	1	741	0.13%
2023/11/14	1	96.60	5	96.60	96.70	-4	754	-0.53%
2023/11/13	1	98.80	0	0.00	98.30	1	760	0.13%
2023/11/10	5	99.28	0	0.00	98.50	5	772	0.65%
2023/11/09	8	103.00	6	101.92	101.50	2	772	0.26%
2023/11/08	0	0.00	1	102.50	101.00	-1	777	-0.13%
2023/11/07	13	105.38	12	101.79	101.50	1	821	0.12%
2023/11/06	4	102.38	2	102.25	101.50	2	885	0.23%
2023/11/03	1	101.50	7	100.79	99.30	-6	885	-0.68%
2023/11/01	12	101.29	7	100.71	99.90	5	913	0.55%
2023/10/31	0	0.00	6	97.50	96.50	-6	902	-0.67%
2023/10/30	1	102.50	0	0.00	101.00	1	944	0.11%
2023/10/25	1	92.60	0	0.00	92.10	1	1,075	0.09%
2023/10/20	2	90.55	0	0.00	90.20	2	1,584	0.13%
2023/10/19	3	91.83	1	91.40	91.70	2	1,706	0.12%
2023/10/18	1	95.00	0	0.00	92.30	1	1,856	0.05%
2023/10/17	5	96.38	0	0.00	95.50	5	2,072	0.24%
2023/10/06	1	100.00	3	99.33	99.50	-2	2,550	-0.08%
2023/10/05	1	97.80	4	99.53	97.40	-3	2,549	-0.12%
2023/10/03	2	98.50	0	0.00	98.00	2	2,590	0.08%
2023/10/02	0	0.00	2	98.90	100.00	-2	2,610	-0.08%
2023/09/27	0	101.00	1	101.50	100.50	-1	2,641	-0.04%
2023/09/26	1	95.80	0	0.00	95.30	1	2,636	0.04%
2023/09/25	1	97.00	0	0.00	97.10	1	2,699	0.04%
2023/09/20	1	97.40	0	0.00	97.00	1	2,862	0.03%
2023/09/19	1	99.80	0	0.00	99.30	1	2,868	0.03%
2023/09/15	4	101.88	0	0.00	102.00	4	2,860	0.14%
2023/09/14	0	0.00	2	100.30	101.50	-2	2,852	-0.07%
2023/09/11	0	98.13	0	0.00	97.00	0	2,841	0.00%
2023/09/08	1	96.70	0	0.00	97.00	1	2,836	0.04%
2023/09/07	1	97.80	0	0.00	97.70	1	2,836	0.04%
2023/09/04	1	99.40	0	0.00	99.50	1	2,841	0.04%
2023/09/01	1	100.50	0	0.00	98.70	1	2,849	0.04%
2023/08/31	1	100.00	0	0.00	99.60	1	2,866	0.03%
2023/08/29	0	0.00	1	98.70	99.60	-1	2,862	-0.03%
2023/08/28	1	97.80	0	0.00	97.40	1	2,873	0.03%
2023/08/25	2	98.00	1	99.00	96.30	1	2,888	0.03%
2023/08/24	0	0.00	2	100.40	98.30	-2	2,897	-0.07%
2023/08/23	2.1	98.58	0	0.00	97.60	2.1	2,900	0.07%
2023/08/22	1	99.40	0	0.00	98.10	1	2,895	0.03%
2023/08/21	0	101.00	1	101.50	100.00	-1	2,899	-0.03%
2023/08/18	2	99.65	0	0.00	100.00	2	2,897	0.07%
2023/08/15	2	101.00	0	0.00	101.00	2	2,861	0.07%
2023/08/11	2	112.00	2	113.50	111.00	0	2,814	0.00%
2023/08/10	3	110.33	6	112.75	109.50	-3	2,759	-0.11%
2023/08/09	2	107.98	1	107.50	105.50	1	2,641	0.04%
2023/08/08	1	105.50	0	0.00	107.00	1	2,626	0.04%
2023/08/07	1	104.50	1	107.50	108.50	0	2,622	0.00%
2023/08/04	2	108.99	1	110.00	110.00	1	2,587	0.04%
2023/08/02	3.1	115.06	0	0.00	108.50	3.1	2,574	0.12%
2023/08/01	1	112.58	2	117.75	118.00	-1	2,518	-0.04%
2023/07/31	0.1	119.86	0	0.00	118.00	0.1	2,451	0.00%
2023/07/28	3	122.84	3	124.00	123.00	0	2,412	0.00%
2023/07/27	0	127.15	16	129.22	123.00	-16	2,367	-0.68%
2023/07/26	6.1	138.68	1.1	141.35	129.50	5	2,259	0.22%
2023/07/25	2	138.00	10	138.15	143.50	-8	2,071	-0.39%
2023/07/24	5.1	135.03	5	135.20	130.50	0.1	1,876	0.01%
2023/07/21	8.1	136.23	5	133.29	132.50	3.1	1,764	0.17%
2023/07/20	2	132.75	7.1	134.13	132.50	-5.1	1,632	-0.31%
2023/07/19	13	128.00	2	128.00	128.00	11	1,423	0.77%
2023/07/18	12.3	131.03	45.2	129.57	116.50	-32.9	1,432	-2.29%
2023/07/17	10	125.00	1.4	125.00	125.00	8.6	1,322	0.65%
2023/07/14	5.1	113.49	51.1	111.80	114.00	-46	1,321	-3.48%
2023/07/12	0	96.10	0	0.00	94.60	0	1,208	0.00%
2023/07/11	0	97.90	0	0.00	97.00	0	1,205	0.00%
2023/07/10	2	105.75	2	105.75	105.50	0	1,181	0.00%
2023/07/06	0	0.00	0	107.50	107.50	0	1,176	0.00%
2023/07/05	2	104.00	2	108.50	106.00	0	1,166	0.00%
2023/07/04	1	105.50	3	106.50	104.00	-2	1,154	-0.17%
2023/07/03	1	107.60	2	108.28	108.00	-1	1,142	-0.09%
2023/06/30	1	104.00	1	105.50	105.00	0	1,089	0.00%
2023/06/29	1	105.50	0	0.00	102.00	1	1,072	0.09%
2023/06/28	6	97.57	17	101.11	100.50	-11	1,019	-1.08%
2023/06/27	1	90.90	1	93.30	93.30	0	976	0.00%
2023/06/13	0	93.80	0	0.00	93.10	0	1,154	0.00%
2023/06/08	4	97.85	10	97.36	96.90	-6	1,253	-0.48%
2023/06/07	6	99.18	7	99.86	98.70	-1	1,327	-0.08%
2023/06/06	3	99.33	1	100.00	99.00	2	1,396	0.14%
2023/06/05	0	97.70	1	97.30	96.80	-1	1,444	-0.07%
2023/06/02	0	0.00	1	98.20	98.20	-1	1,480	-0.07%
2023/06/01	11	99.68	0	0.00	97.00	11	1,516	0.73%
2023/05/29	1	91.80	0	0.00	93.60	1	1,607	0.06%
2023/05/26	1	90.21	0	0.00	90.20	1	1,604	0.06%
2023/05/25	1	90.04	0	0.00	90.00	1	1,611	0.06%
2023/05/22	0	95.00	0	0.00	94.30	0	1,680	0.00%
2023/05/19	5	95.10	0	0.00	95.10	5	1,685	0.30%
2023/05/18	0	98.90	0	0.00	97.80	0	1,687	0.00%
2023/05/17	10	98.60	0.2	99.10	98.80	9.8	1,688	0.58%
2023/05/16	0	98.80	0	0.00	97.70	0	1,697	0.00%
2023/05/15	1	98.80	0	0.00	98.10	1	1,695	0.06%
2023/05/12	2	96.01	2	97.30	97.90	0	1,699	0.00%
2023/05/11	6	100.00	0	0.00	95.60	6	1,707	0.35%
2023/05/10	3	101.50	0	0.00	103.00	3	1,686	0.18%
2023/05/08	10	102.66	0	0.00	102.00	10	1,683	0.60%
2023/05/05	0	107.00	0	0.00	105.00	0	1,679	0.00%
2023/05/04	10	105.50	0	0.00	107.00	10	1,676	0.60%
2023/05/03	13	105.27	0	0.00	104.00	13	1,673	0.78%
2023/05/02	3	103.50	0	0.00	105.00	3	1,681	0.18%
2023/04/28	1	103.51	0	0.00	103.00	1	1,673	0.06%
2023/04/27	1	102.00	0	0.00	102.50	1	1,665	0.06%
2023/04/26	6	103.08	0	0.00	102.50	6	1,655	0.36%
2023/04/25	12	111.92	0	0.00	106.00	12	1,639	0.73%
2023/04/24	0	0.00	1	114.00	112.00	-1	1,616	-0.06%
2023/04/21	4	119.00	7	119.50	113.50	-3	1,603	-0.19%
2023/04/20	9	126.22	27	128.15	118.50	-18	1,557	-1.16%
2023/04/19	1	119.00	0	0.00	120.50	1	1,402	0.07%
2023/04/18	0	0.00	2	116.25	115.00	-2	1,357	-0.15%
2023/04/14	1	112.51	0	0.00	112.50	1	1,322	0.08%
2023/04/13	0	0.00	1	116.00	113.00	-1	1,311	-0.08%
2023/04/12	0	0.00	5	116.40	116.50	-5	1,298	-0.39%
2023/04/11	9	113.00	0	0.00	111.50	9	1,274	0.71%
2023/04/10	6	113.33	0	0.00	113.50	6	1,261	0.48%
2023/04/07	6	115.58	0	0.00	115.00	6	1,248	0.48%
2023/04/06	2	117.75	0	0.00	116.50	2	1,236	0.16%
2023/03/31	8	119.31	1	118.00	120.50	7	1,225	0.57%
2023/03/30	6	115.58	0	0.00	118.50	6	1,209	0.50%
2023/03/29	1	118.00	0	0.00	117.00	1	1,194	0.08%
2023/03/28	0	0.00	5	123.80	119.50	-5	1,178	-0.42%
2023/03/27	0	0.00	20	125.58	124.00	-20	1,151	-1.74%
2023/03/24	9	118.01	4	118.63	122.00	5	1,114	0.45%
2023/03/23	2	115.50	2	115.75	115.00	0	1,068	0.00%
2023/03/22	8.2	112.13	2	115.75	118.50	6.2	1,055	0.59%
2023/03/21	3	115.83	3	119.33	114.50	0	1,025	0.00%
2023/03/20	3	115.52	3	119.83	116.50	0	1,010	0.00%
2023/03/17	5	116.20	6	116.25	115.00	-1	991	-0.10%
2023/03/16	1	112.98	1	109.50	117.50	0	971	0.00%
2023/03/15	2	119.25	11	118.00	119.00	-9	935	-0.96%
2023/03/14	3	120.67	0	0.00	117.50	3	920	0.33%
2023/03/13	11	124.68	5	129.20	126.00	6	885	0.68%
2023/03/10	12.2	131.99	8.1	132.37	134.00	4.1	827	0.50%
2023/03/09	4.2	121.24	6	121.42	134.50	-1.8	752	-0.24%
2023/03/08	14	112.95	14	120.07	122.50	0	674	0.00%
2023/03/07	9	113.39	0	116.00	111.50	9	604	1.48%
2023/03/06	4	117.38	5	118.50	118.00	-1	564	-0.17%
2023/03/03	4	119.38	22	122.18	117.50	-18	519	-3.46%
2023/03/02	3	111.50	0	0.00	121.00	3	465	0.65%