長佳智能 (6841)-元大-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.1
漲跌
▲0.7
漲幅
+0.84%
成交量
250張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	84.30	84.10	-1	487	-0.21%
2024/05/13	1	83.60	0	0.00	84.00	1	495	0.20%
2024/05/08	0	0.00	1	88.00	88.50	-1	498	-0.20%
2024/05/07	0.4	89.43	0	0.00	88.00	0.4	498	0.08%
2024/04/23	0	0.00	2	86.10	88.10	-2	484	-0.41%
2024/04/19	0	0.00	2	85.65	84.80	-2	481	-0.42%
2024/04/15	0	0.00	0.3	91.00	90.70	-0.3	467	-0.07%
2024/04/12	2	92.30	0	0.00	91.50	2	464	0.43%
2024/04/10	1	93.10	0	0.00	95.30	1	441	0.23%
2024/04/09	0.2	93.30	0	0.00	91.10	0.2	408	0.05%
2024/04/08	1	89.20	1	89.80	89.70	0	393	0.00%
2024/03/28	1	87.80	0	0.00	87.00	1	376	0.27%
2024/03/22	0.1	84.02	0	0.00	84.00	0.1	363	0.03%
2024/03/19	0	0.00	13	84.25	84.30	-13	361	-3.60%
2024/03/18	1	83.90	0	0.00	83.80	1	360	0.28%
2024/03/12	0.3	91.10	1	91.30	91.30	-0.7	345	-0.21%
2024/03/08	1	89.40	0	0.00	89.40	1	348	0.29%
2024/03/07	0	0.00	3	92.67	92.80	-3	347	-0.86%
2024/03/06	0	0.00	1	90.50	88.60	-1	328	-0.30%
2024/03/05	1.1	89.61	1	92.50	90.00	0.1	330	0.02%
2024/02/29	1	86.00	0	0.00	87.00	1	322	0.31%
2024/02/27	1	87.70	0	0.00	86.50	1	323	0.31%
2024/02/22	1	86.40	0	0.00	86.10	1	328	0.30%
2024/02/21	0	0.00	1	86.60	87.00	-1	330	-0.30%
2024/02/05	1.6	84.52	0	0.00	84.00	1.6	345	0.46%
2024/02/02	1.4	87.00	0	0.00	86.60	1.4	355	0.39%
2024/02/01	1	88.90	0	0.00	88.80	1	379	0.26%
2024/01/31	2	90.21	0	0.00	90.00	2	388	0.53%
2024/01/30	0.4	90.96	0	0.00	90.60	0.4	445	0.08%
2024/01/29	1	90.60	0	0.00	90.50	1	465	0.21%
2024/01/24	0.2	92.10	1	91.90	91.30	-0.8	534	-0.15%
2024/01/22	1	90.30	0	0.00	91.40	1	605	0.17%
2024/01/15	1	93.40	0	0.00	93.30	1	616	0.16%
2024/01/11	2	93.80	0	0.00	93.90	2	622	0.32%
2024/01/08	0	0.00	1	94.80	94.60	-1	629	-0.16%
2024/01/05	1	93.60	0	0.00	93.60	1	632	0.16%
2023/12/29	1	95.80	3	96.50	96.50	-2	661	-0.30%
2023/12/27	0	0.00	1	94.20	93.70	-1	660	-0.15%
2023/12/26	1	93.20	0	0.00	93.20	1	665	0.15%
2023/12/25	2.5	93.04	4	92.90	92.60	-1.5	673	-0.22%
2023/12/20	8	94.95	1	95.00	94.80	7	705	0.99%
2023/12/19	0	0.00	1.2	96.32	95.90	-1.2	702	-0.16%
2023/12/18	0	0.00	1	97.60	97.50	-1	700	-0.14%
2023/12/13	1	96.50	0	0.00	96.20	1	713	0.14%
2023/12/06	2	96.80	1.2	97.05	97.10	0.9	734	0.12%
2023/12/04	5	99.48	0	0.00	98.50	5	731	0.68%
2023/12/01	0	0.00	3	101.67	101.50	-3	718	-0.42%
2023/11/30	0.1	100.50	1	100.50	100.50	-0.9	710	-0.13%
2023/11/29	1	101.00	0	0.00	101.00	1	706	0.14%
2023/11/28	1	99.70	0	0.00	100.50	1	705	0.14%
2023/11/27	1	99.00	2	102.50	101.00	-1	707	-0.14%
2023/11/20	1	97.20	0	0.00	96.90	1	723	0.14%
2023/11/16	1	97.80	0	0.00	98.00	1	737	0.14%
2023/11/15	2	97.70	0	0.00	97.50	2	741	0.27%
2023/11/14	2	96.70	0	0.00	96.70	2	754	0.26%
2023/11/10	8	99.28	1	98.50	98.50	7	772	0.91%
2023/11/08	2	101.25	0	0.00	101.00	2	777	0.26%
2023/11/07	0	0.00	7	105.64	101.50	-7	821	-0.85%
2023/11/06	1	102.50	3	102.17	101.50	-2	885	-0.23%
2023/11/03	1	102.50	1	99.90	99.30	0	885	0.00%
2023/11/02	0	0.00	0	100.50	99.30	0	887	0.00%
2023/11/01	2	100.75	9	101.17	99.90	-7	913	-0.77%
2023/10/31	4	96.50	1	97.07	96.50	3	902	0.33%
2023/10/30	8	99.70	12.2	101.89	101.00	-4.2	944	-0.44%
2023/10/27	1	91.28	3	93.67	94.30	-2	979	-0.20%
2023/10/26	2	90.60	2	90.90	90.60	0	1,025	0.00%
2023/10/25	0	92.20	0	0.00	92.10	0	1,075	0.00%
2023/10/24	2	91.25	1	91.70	92.20	1	1,191	0.08%
2023/10/20	0	0.00	1	90.70	90.20	-1	1,584	-0.06%
2023/10/16	0	0.00	0	96.10	95.90	0	2,107	0.00%
2023/10/05	3	97.50	0	0.00	97.40	3	2,549	0.12%
2023/10/02	4.1	100.00	0	0.00	100.00	4.1	2,610	0.16%
2023/09/27	0.1	100.64	8	101.49	100.50	-8	2,641	-0.30%
2023/09/26	0.1	96.10	0	96.50	95.30	0	2,636	0.00%
2023/09/25	0	0.00	1	97.10	97.10	-1	2,699	-0.04%
2023/09/22	0	97.50	0	0.00	98.20	0	2,727	0.00%
2023/09/21	0	0.00	1	96.30	96.50	-1	2,795	-0.04%
2023/09/19	1	102.00	0	0.00	99.30	1	2,868	0.03%
2023/09/18	0	0.00	1	102.00	101.00	-1	2,864	-0.03%
2023/09/15	4.1	102.00	10	102.00	102.00	-5.9	2,860	-0.21%
2023/09/11	1	97.00	0	0.00	97.00	1	2,841	0.04%
2023/09/08	0.5	97.30	0	0.00	97.00	0.5	2,836	0.02%
2023/09/07	8	98.20	0	0.00	97.70	8	2,836	0.28%
2023/09/06	4	99.43	0	0.00	99.00	4	2,839	0.14%
2023/09/05	1	99.00	0	0.00	98.60	1	2,838	0.04%
2023/09/04	0	0.00	1	99.30	99.50	-1	2,841	-0.04%
2023/09/01	2	99.72	1	99.30	98.70	1	2,849	0.04%
2023/08/30	1.1	99.64	1	101.50	101.50	0.1	2,864	0.00%
2023/08/28	1	99.80	0	0.00	97.40	1	2,873	0.03%
2023/08/25	2.1	97.10	0	0.00	96.30	2.1	2,888	0.07%
2023/08/24	1	99.50	0	0.00	98.30	1	2,897	0.03%
2023/08/23	0.4	97.90	0	0.00	97.60	0.4	2,900	0.01%
2023/08/22	2	98.80	1	99.70	98.10	1	2,895	0.03%
2023/08/21	1	100.00	1	100.00	100.00	0	2,899	0.00%
2023/08/18	1	101.50	2	101.00	100.00	-1	2,897	-0.03%
2023/08/17	1	102.50	2	101.20	103.00	-1	2,884	-0.03%
2023/08/16	2	102.00	2	98.05	101.50	0	2,872	0.00%
2023/08/15	3	102.33	1	103.00	101.00	2	2,861	0.07%
2023/08/14	2.1	101.82	2	104.75	101.50	0.1	2,851	0.00%
2023/08/11	7	110.93	5	113.80	111.00	2	2,814	0.07%
2023/08/10	4	112.00	6.1	113.70	109.50	-2.1	2,759	-0.08%
2023/08/09	1.2	107.39	1.1	106.50	105.50	0.1	2,641	0.00%
2023/08/08	1.2	110.21	1	108.50	107.00	0.2	2,626	0.01%
2023/08/07	2	106.00	3	106.67	108.50	-1	2,622	-0.04%
2023/08/04	4	109.88	0	0.00	110.00	4	2,587	0.15%
2023/08/02	2	112.75	2	115.50	108.50	0	2,574	0.00%
2023/08/01	2	115.25	0	0.00	118.00	2	2,518	0.08%
2023/07/31	3	119.50	1	120.50	118.00	2	2,451	0.08%
2023/07/28	0	0.00	3	123.00	123.00	-3	2,412	-0.12%
2023/07/27	12.1	124.37	7.3	127.73	123.00	4.8	2,367	0.20%
2023/07/26	6.1	141.59	3	139.83	129.50	3.1	2,259	0.14%
2023/07/25	6	136.25	6.1	140.77	143.50	-0.1	2,071	0.00%
2023/07/24	2.4	133.41	3.1	135.01	130.50	-0.6	1,876	-0.03%
2023/07/21	7.1	134.22	6	133.83	132.50	1.1	1,764	0.06%
2023/07/20	8	133.69	7.1	131.90	132.50	0.9	1,632	0.06%
2023/07/18	13.2	129.87	7.2	128.96	116.50	6	1,432	0.42%
2023/07/17	5	124.00	5	125.00	125.00	0	1,322	0.00%
2023/07/14	0	0.00	5	112.20	114.00	-5	1,321	-0.38%
2023/07/13	0	0.00	3	98.07	104.00	-3	1,262	-0.24%
2023/07/12	2	94.90	2	98.80	94.60	0	1,208	0.00%
2023/07/11	6	99.37	3	97.63	97.00	3	1,205	0.25%
2023/07/07	2	105.00	2	107.50	104.50	0	1,187	0.00%
2023/07/06	0	0.00	2.1	107.95	107.50	-2.1	1,176	-0.18%
2023/07/05	0.1	106.00	0	0.00	106.00	0.1	1,166	0.01%
2023/07/04	1	104.50	1.2	105.50	104.00	-0.2	1,154	-0.02%
2023/07/03	4	108.50	13.8	110.27	108.00	-9.8	1,142	-0.86%
2023/06/30	1	103.50	1	104.50	105.00	0	1,089	0.00%
2023/06/29	4.2	104.08	10	104.60	102.00	-5.8	1,072	-0.54%
2023/06/28	6.1	99.89	8	99.68	100.50	-1.9	1,019	-0.19%
2023/06/27	2	93.30	0	0.00	93.30	2	976	0.20%
2023/06/21	0	0.00	1	92.00	91.90	-1	1,042	-0.10%
2023/06/19	0	0.00	1	91.50	91.10	-1	1,081	-0.09%
2023/06/16	0	0.00	1	92.90	92.00	-1	1,092	-0.09%
2023/06/14	1	93.20	1	94.20	93.20	0	1,122	0.00%
2023/06/13	3	93.20	1	94.10	93.10	2	1,154	0.17%
2023/06/12	1	95.00	0	0.00	93.60	1	1,167	0.09%
2023/06/08	1	97.20	0	0.00	96.90	1	1,253	0.08%
2023/06/06	3	100.40	3	100.80	99.00	0	1,396	0.00%
2023/06/02	0	0.00	1	98.00	98.20	-1	1,480	-0.07%
2023/06/01	2	99.25	0	0.00	97.00	2	1,516	0.13%
2023/05/31	3	97.40	2	99.05	99.70	1	1,555	0.06%
2023/05/30	0	0.00	7	95.01	94.30	-7	1,611	-0.43%
2023/05/29	16.3	92.08	12	91.58	93.60	4.3	1,607	0.27%
2023/05/26	0	0.00	1	92.30	90.20	-1	1,604	-0.06%
2023/05/25	4.4	91.09	3	93.17	90.00	1.4	1,611	0.09%
2023/05/23	3	96.90	2	96.60	96.90	1	1,652	0.06%
2023/05/19	1.1	97.86	0	0.00	95.10	1.1	1,685	0.07%
2023/05/17	1	99.10	0	0.00	98.80	1	1,688	0.06%
2023/05/15	1	99.30	0.1	99.05	98.10	0.9	1,695	0.05%
2023/05/12	1.2	97.01	1	97.50	97.90	0.2	1,699	0.01%
2023/05/11	1.1	99.14	4	99.00	95.60	-2.9	1,707	-0.17%
2023/05/09	2	101.25	1	101.50	101.00	1	1,685	0.06%
2023/05/08	4	102.50	0	0.00	102.00	4	1,683	0.24%
2023/05/05	6	107.33	7	106.00	105.00	-1	1,679	-0.06%
2023/05/04	0.1	105.00	1	105.50	107.00	-0.9	1,676	-0.05%
2023/05/03	1	104.50	1	104.00	104.00	0	1,673	0.00%
2023/05/02	5.3	105.18	0	0.00	105.00	5.3	1,681	0.32%
2023/04/26	2	101.50	1	101.50	102.50	1	1,655	0.06%
2023/04/25	7	108.79	0	0.00	106.00	7	1,639	0.43%
2023/04/24	0	0.00	7	112.29	112.00	-7	1,616	-0.43%
2023/04/21	2	115.75	2	117.50	113.50	0	1,603	0.00%
2023/04/20	12	124.96	21	123.52	118.50	-9	1,557	-0.58%
2023/04/19	1	118.00	4	119.38	120.50	-3	1,402	-0.21%
2023/04/18	0.1	118.00	4	117.88	115.00	-3.9	1,357	-0.29%
2023/04/17	0	0.00	1	114.50	114.00	-1	1,330	-0.08%
2023/04/12	1	117.00	1	116.50	116.50	0	1,298	0.00%
2023/04/11	3	112.00	0	0.00	111.50	3	1,274	0.24%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/04/06	4	116.75	0	0.00	116.50	4	1,236	0.32%
2023/03/31	3	119.00	0	0.00	120.50	3	1,225	0.24%
2023/03/29	4	116.50	1	117.50	117.00	3	1,194	0.25%
2023/03/28	9	119.89	0	0.00	119.50	9	1,178	0.76%
2023/03/27	3	121.00	4	126.13	124.00	-1	1,151	-0.09%
2023/03/24	6.1	120.69	6	122.17	122.00	0.1	1,114	0.01%
2023/03/23	4	115.25	0	0.00	115.00	4	1,068	0.37%
2023/03/22	1	113.00	2	115.00	118.50	-1	1,055	-0.09%
2023/03/21	1	116.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0	0.00	2	116.75	116.50	-2	1,010	-0.20%
2023/03/17	0	0.00	0.1	117.00	115.00	-0.1	991	-0.01%
2023/03/16	3	111.01	0	0.00	117.50	3	971	0.31%
2023/03/15	1	121.00	0	0.00	119.00	1	935	0.11%
2023/03/14	0	119.50	1	120.50	117.50	-1	920	-0.11%
2023/03/13	1	125.03	3	126.00	126.00	-2	885	-0.22%
2023/03/10	2	137.00	2	133.25	134.00	0	827	0.00%
2023/03/09	3.1	127.37	0	0.00	134.50	3.1	752	0.41%
2023/03/08	0	0.00	1	118.50	122.50	-1	674	-0.15%
2023/03/07	2	113.50	0	0.00	111.50	2	604	0.33%
2023/03/06	0	0.00	1	120.00	118.00	-1	564	-0.18%
2023/03/03	2	119.00	2	120.00	117.50	0	519	0.00%
2023/03/02	6	119.85	1	117.00	121.00	5	465	1.08%