長佳智能 (6841)-元大-中和券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.8
漲跌
▲2.1
漲幅
+2.48%
成交量
219張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	85.60	0	0.00	86.80	2	486	0.41%
2024/05/03	0	0.00	1	85.40	84.70	-1	485	-0.21%
2024/05/02	2	85.75	1	85.80	85.70	1	483	0.21%
2024/04/30	0	86.00	0	0.00	85.70	0	483	0.01%
2024/04/29	1	87.40	3	87.33	87.00	-2	481	-0.42%
2024/04/26	2	87.60	0	0.00	86.70	2	482	0.41%
2024/04/23	2	89.00	0	0.00	88.10	2	484	0.41%
2024/04/15	0	0.00	1	91.40	90.70	-1	467	-0.21%
2024/04/10	1	93.30	2	93.90	95.30	-1	441	-0.23%
2024/04/09	3	91.70	2	93.00	91.10	1	408	0.25%
2024/03/27	0	0.00	2	88.60	88.30	-2	374	-0.53%
2024/03/11	0	0.00	1	91.40	91.10	-1	346	-0.29%
2024/03/08	1	89.50	0	0.00	89.40	1	348	0.29%
2024/03/05	1	92.30	1	89.40	90.00	0	330	0.00%
2024/02/05	0	86.10	0	0.00	84.00	0	345	0.01%
2024/02/02	0	88.40	0	0.00	86.60	0	355	0.00%
2024/02/01	0	89.50	0	0.00	88.80	0	379	0.01%
2024/01/29	1	90.70	1	90.50	90.50	0	465	0.00%
2024/01/26	0	91.10	0	0.00	90.50	0	489	0.00%
2024/01/25	0	91.30	0	0.00	91.10	0	503	0.00%
2024/01/18	0	0.00	2	90.75	90.30	-2	614	-0.33%
2024/01/16	0	93.00	0	0.00	91.90	0	615	0.00%
2024/01/03	0	0.00	1	95.00	94.10	-1	641	-0.16%
2024/01/02	1	95.20	1	95.80	95.30	0	654	0.00%
2023/12/29	1	96.00	0	0.00	96.50	1	661	0.15%
2023/12/22	0	94.10	0	0.00	93.60	0	700	0.00%
2023/12/21	0	95.10	0	0.00	94.20	0	703	0.00%
2023/12/20	0.1	95.70	0	0.00	94.80	0.1	705	0.01%
2023/12/19	0	96.80	0	0.00	95.90	0	702	0.01%
2023/12/12	0.1	97.15	0	0.00	96.20	0.1	720	0.01%
2023/12/08	0	0.00	7	97.33	97.00	-7	734	-0.95%
2023/12/07	0.1	97.30	0	0.00	97.10	0.1	732	0.01%
2023/12/06	0	97.30	1	96.90	97.10	-1	734	-0.13%
2023/11/30	1	100.50	0	0.00	100.50	1	710	0.14%
2023/11/28	0	0.00	3	99.80	100.50	-3	705	-0.43%
2023/11/24	0.1	98.50	0	0.00	98.40	0.1	703	0.01%
2023/11/22	0	0.00	4	97.70	99.60	-4	713	-0.56%
2023/11/20	0	0.00	1	97.00	96.90	-1	723	-0.14%
2023/11/17	1	97.40	0	0.00	97.50	1	729	0.14%
2023/11/13	0	0.00	3	99.00	98.30	-3	760	-0.39%
2023/11/10	1	98.70	0	0.00	98.50	1	772	0.13%
2023/11/09	1	101.50	1	104.50	101.50	0	772	0.00%
2023/11/08	1	101.50	2	102.50	101.00	-1	777	-0.13%
2023/11/07	5	104.40	4	104.00	101.50	1	821	0.12%
2023/11/06	1	101.00	1	101.50	101.50	0	885	0.00%
2023/11/03	1	100.00	1	102.50	99.30	0	885	0.00%
2023/11/02	1	99.90	0	0.00	99.30	1	887	0.11%
2023/11/01	1	101.50	0	0.00	99.90	1	913	0.11%
2023/10/30	3	99.77	0	0.00	101.00	3	944	0.32%
2023/10/18	0	0.00	1	93.30	92.30	-1	1,856	-0.05%
2023/10/17	0	0.00	1	96.40	95.50	-1	2,072	-0.05%
2023/10/03	1	99.10	1	98.80	98.00	0	2,590	0.00%
2023/10/02	1	99.10	2	100.00	100.00	-1	2,610	-0.04%
2023/09/27	1	101.00	2	100.50	100.50	-1	2,641	-0.04%
2023/09/25	1	98.00	0	0.00	97.10	1	2,699	0.04%
2023/09/21	0	0.00	1	96.80	96.50	-1	2,795	-0.04%
2023/09/19	1	99.30	0	0.00	99.30	1	2,868	0.03%
2023/09/15	1	101.50	1	101.50	102.00	0	2,860	0.00%
2023/09/14	1	98.90	3	101.50	101.50	-2	2,852	-0.07%
2023/09/11	2	96.95	2	97.85	97.00	0	2,841	0.00%
2023/09/08	0	0.00	1	96.80	97.00	-1	2,836	-0.04%
2023/09/07	0	0.00	2	98.50	97.70	-2	2,836	-0.07%
2023/09/06	1	99.00	0	0.00	99.00	1	2,839	0.04%
2023/09/05	3	98.83	2	98.85	98.60	1	2,838	0.04%
2023/09/04	0	0.00	1	99.00	99.50	-1	2,841	-0.04%
2023/08/31	1	102.00	0	0.00	99.60	1	2,866	0.03%
2023/08/30	0	0.00	2	101.75	101.50	-2	2,864	-0.07%
2023/08/29	3	99.03	0	0.00	99.60	3	2,862	0.10%
2023/08/28	0	0.00	1	98.40	97.40	-1	2,873	-0.03%
2023/08/25	1	98.40	0	0.00	96.30	1	2,888	0.03%
2023/08/24	0	0.00	1	100.00	98.30	-1	2,897	-0.03%
2023/08/23	2	97.70	1	97.00	97.60	1	2,900	0.03%
2023/08/22	1	100.50	0	0.00	98.10	1	2,895	0.03%
2023/08/21	2	100.50	2	100.25	100.00	0	2,899	0.00%
2023/08/18	0	0.00	1	100.00	100.00	-1	2,897	-0.03%
2023/08/17	1	101.00	7	100.00	103.00	-6	2,884	-0.21%
2023/08/15	0	0.00	1	103.00	101.00	-1	2,861	-0.03%
2023/08/14	3	106.50	1	101.50	101.50	2	2,851	0.07%
2023/08/11	7	110.71	6	113.00	111.00	1	2,814	0.04%
2023/08/10	5	113.10	10	112.45	109.50	-5	2,759	-0.18%
2023/08/08	1	106.50	1	107.00	107.00	0	2,626	0.00%
2023/08/07	6	107.50	1	108.00	108.50	5	2,622	0.19%
2023/08/04	4	110.13	1	108.50	110.00	3	2,587	0.12%
2023/08/02	3	114.83	3	109.83	108.50	0	2,574	0.00%
2023/08/01	0	0.00	2	115.00	118.00	-2	2,518	-0.08%
2023/07/31	8	118.81	0	0.00	118.00	8	2,451	0.33%
2023/07/28	0	0.00	3	122.00	123.00	-3	2,412	-0.12%
2023/07/27	23	128.20	15	128.83	123.00	8	2,367	0.34%
2023/07/26	19	139.18	6	133.08	129.50	13	2,259	0.58%
2023/07/25	1	137.00	7	141.57	143.50	-6	2,071	-0.29%
2023/07/24	3	135.50	4	133.50	130.50	-1	1,876	-0.05%
2023/07/21	9	135.11	4.1	135.73	132.50	4.9	1,764	0.28%
2023/07/20	10	136.40	5.1	134.87	132.50	4.9	1,632	0.30%
2023/07/19	0	0.00	5	127.40	128.00	-5	1,423	-0.35%
2023/07/18	12.2	123.93	11	126.09	116.50	1.2	1,432	0.08%
2023/07/17	0	0.00	9.1	125.00	125.00	-9.1	1,322	-0.69%
2023/07/14	1	111.50	7	113.00	114.00	-6	1,321	-0.45%
2023/07/13	7	100.93	0	103.00	104.00	7	1,262	0.55%
2023/07/12	0	0.00	1	96.10	94.60	-1	1,208	-0.08%
2023/07/11	5	99.64	0	0.00	97.00	5	1,205	0.41%
2023/07/05	0	0.00	1	106.50	106.00	-1	1,166	-0.09%
2023/07/03	4.1	110.35	0	109.00	108.00	4.1	1,142	0.36%
2023/06/30	0	0.00	0	105.00	105.00	0	1,089	0.00%
2023/06/29	3	105.00	1	106.00	102.00	2	1,072	0.19%
2023/06/28	0	0.00	0	101.00	100.50	0	1,019	0.00%
2023/06/27	6	94.00	0	94.40	93.30	6	976	0.61%
2023/06/16	0	0.00	0	93.00	92.00	0	1,092	0.00%
2023/06/12	0	0.00	6	94.80	93.60	-6	1,167	-0.51%
2023/06/08	0	0.00	2	97.30	96.90	-2	1,253	-0.16%
2023/06/07	0	0.00	2	100.00	98.70	-2	1,327	-0.15%
2023/06/06	0	0.00	0	99.90	99.00	0	1,396	0.00%
2023/06/02	0	0.00	0	99.00	98.20	0	1,480	0.00%
2023/06/01	1	99.80	0	0.00	97.00	1	1,516	0.07%
2023/05/31	4	99.85	3	100.53	99.70	1	1,555	0.06%
2023/05/30	1	94.60	2	94.80	94.30	-1	1,611	-0.06%
2023/05/29	6	93.60	1	91.80	93.60	5	1,607	0.31%
2023/05/26	0	0.00	0	91.80	90.20	0	1,604	0.00%
2023/05/25	2	92.60	0	0.00	90.00	2	1,611	0.12%
2023/05/23	0	0.00	0	96.30	96.90	0	1,652	0.00%
2023/05/22	0	0.00	1	94.20	94.30	-1	1,680	-0.06%
2023/05/19	1	95.40	0	0.00	95.10	1	1,685	0.06%
2023/05/18	0	0.00	1	99.00	97.80	-1	1,687	-0.06%
2023/05/15	1	98.00	0	0.00	98.10	1	1,695	0.06%
2023/05/12	0	0.00	0	98.50	97.90	0	1,699	0.00%
2023/05/11	3	97.63	0	0.00	95.60	3	1,707	0.18%
2023/05/08	0	0.00	1	103.00	102.00	-1	1,683	-0.06%
2023/05/04	2	105.50	2	107.50	107.00	0	1,676	0.00%
2023/05/02	1	103.50	1	105.00	105.00	0	1,681	0.00%
2023/04/26	0	0.00	1	103.50	102.50	-1	1,655	-0.06%
2023/04/25	1	112.50	1	112.00	106.00	0	1,639	0.00%
2023/04/21	5	118.50	0	0.00	113.50	5	1,603	0.31%
2023/04/20	17	124.41	3	126.50	118.50	14	1,557	0.90%
2023/04/19	0	116.00	0	120.50	120.50	0	1,402	0.00%
2023/04/18	0	0.00	3	115.67	115.00	-3	1,357	-0.22%
2023/04/14	1	113.50	1	114.00	112.50	0	1,322	0.00%
2023/04/12	2	116.00	0	117.00	116.50	2	1,298	0.15%
2023/04/06	0	0.00	0	117.50	116.50	0	1,236	0.00%
2023/03/31	0	0.00	1	119.50	120.50	-1	1,225	-0.08%
2023/03/30	0	117.00	1	115.50	118.50	-1	1,209	-0.08%
2023/03/29	0	0.00	1	117.00	117.00	-1	1,194	-0.08%
2023/03/28	1	120.50	0	0.00	119.50	1	1,178	0.08%
2023/03/27	1	121.00	1	126.00	124.00	0	1,151	0.00%
2023/03/24	1	122.00	2	122.50	122.00	-1	1,114	-0.09%
2023/03/22	1	111.50	0	0.00	118.50	1	1,055	0.09%
2023/03/20	2	118.50	1	116.50	116.50	1	1,010	0.10%
2023/03/15	2	119.00	0	0.00	119.00	2	935	0.21%
2023/03/14	0	0.00	2	118.00	117.50	-2	920	-0.22%
2023/03/13	1	127.04	1	123.50	126.00	0	885	0.00%
2023/03/10	1.1	130.62	0	0.00	134.00	1.1	827	0.13%
2023/03/08	0	0.00	6	120.67	122.50	-6	674	-0.89%
2023/03/07	3	113.33	0	0.00	111.50	3	604	0.50%
2023/03/06	0	0.00	1	116.50	118.00	-1	564	-0.18%
2023/03/03	3	117.17	1	120.00	117.50	2	519	0.38%
2023/03/02	2	117.75	0.1	112.00	121.00	1.9	465	0.41%