長佳智能 (6841)-永豐金-內湖券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.7
漲跌
▼1.3
漲幅
-1.49%
成交量
324張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	88.40	0	0.00	88.50	1	475	0.21%
2024/04/11	1	94.00	0	0.00	93.20	1	454	0.22%
2024/04/09	4	91.13	4	90.05	91.10	0	408	0.00%
2024/03/13	1	90.10	0	0.00	89.20	1	345	0.29%
2024/03/08	0	0.00	1	92.30	89.40	-1	348	-0.29%
2024/03/06	1	89.50	0	0.00	88.60	1	328	0.30%
2024/02/26	2	87.40	0	0.00	88.20	2	325	0.61%
2024/02/21	0	0.00	2	85.65	87.00	-2	330	-0.60%
2024/02/19	2	86.60	0	0.00	86.50	2	333	0.60%
2024/02/05	0	0.00	5	83.82	84.00	-5	345	-1.45%
2024/02/01	0	0.00	3	88.83	88.80	-3	379	-0.79%
2024/01/11	0	0.00	1	93.80	93.90	-1	622	-0.16%
2023/12/07	0	0.00	1	97.40	97.10	-1	732	-0.14%
2023/12/06	0	0.00	1	97.00	97.10	-1	734	-0.14%
2023/11/29	1	101.50	0	0.00	101.00	1	706	0.14%
2023/11/21	0	0.00	1	97.40	97.00	-1	715	-0.14%
2023/11/15	1	97.50	0	0.00	97.50	1	741	0.13%
2023/11/14	0	0.00	10	96.70	96.70	-10	754	-1.32%
2023/11/13	5	98.56	5	99.34	98.30	0	760	0.00%
2023/11/10	10	98.72	20	100.60	98.50	-10	772	-1.29%
2023/11/09	12	101.83	12	101.67	101.50	0	772	0.00%
2023/11/08	17	101.18	17	102.74	101.00	0	777	0.00%
2023/11/07	23	105.39	1	103.00	101.50	22	821	2.68%
2023/11/06	13	101.31	13	101.50	101.50	0	885	0.00%
2023/11/03	9	99.68	9	100.33	99.30	0	885	0.00%
2023/10/31	4	96.63	9	100.77	96.50	-5	902	-0.55%
2023/10/30	5	101.14	0	0.00	101.00	5	944	0.53%
2023/10/20	0	0.00	1	91.00	90.20	-1	1,584	-0.06%
2023/10/02	1	99.70	0	0.00	100.00	1	2,610	0.04%
2023/09/28	1	101.00	0	0.00	98.50	1	2,625	0.04%
2023/09/27	0	0.00	4	101.00	100.50	-4	2,641	-0.15%
2023/09/13	0	0.00	1	98.00	98.40	-1	2,836	-0.04%
2023/09/01	0	0.00	1	100.00	98.70	-1	2,849	-0.04%
2023/08/31	0	0.00	1	100.00	99.60	-1	2,866	-0.03%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/29	7	99.31	12	98.08	99.60	-5	2,862	-0.17%
2023/08/24	2	101.50	0	0.00	98.30	2	2,897	0.07%
2023/08/22	0	0.00	20	100.25	98.10	-20	2,895	-0.69%
2023/08/21	1	100.00	9	100.50	100.00	-8	2,899	-0.28%
2023/08/18	0	0.00	11	99.70	100.00	-11	2,897	-0.38%
2023/08/17	1	103.00	3	101.50	103.00	-2	2,884	-0.07%
2023/08/16	8	101.00	7	99.63	101.50	1	2,872	0.03%
2023/08/15	8	101.50	7	102.50	101.00	1	2,861	0.03%
2023/08/14	58	103.11	16	108.97	101.50	42	2,851	1.47%
2023/08/11	23	111.24	22	112.91	111.00	1	2,814	0.04%
2023/08/10	17	111.62	74	113.01	109.50	-57	2,759	-2.07%
2023/08/09	13	106.04	3	106.33	105.50	10	2,641	0.38%
2023/08/08	28	106.48	5	108.40	107.00	23	2,626	0.88%
2023/08/07	17	106.18	9	106.56	108.50	8	2,622	0.31%
2023/08/04	2	108.00	1	109.00	110.00	1	2,587	0.04%
2023/08/02	19	112.21	0	0.00	108.50	19	2,574	0.74%
2023/08/01	6	118.67	15	118.60	118.00	-9	2,518	-0.36%
2023/07/31	15	118.53	16	120.84	118.00	-1	2,451	-0.04%
2023/07/28	8	123.31	5	124.00	123.00	3	2,412	0.12%
2023/07/27	27	130.50	46	131.43	123.00	-19	2,367	-0.80%
2023/07/26	4	137.88	9	136.50	129.50	-5	2,259	-0.22%
2023/07/25	8	141.94	6	142.42	143.50	2	2,071	0.10%
2023/07/24	43	132.64	55	135.29	130.50	-12	1,876	-0.64%
2023/07/21	21	135.67	21	133.62	132.50	0	1,764	0.00%
2023/07/20	17	139.24	4	136.50	132.50	13	1,632	0.80%
2023/07/19	20	128.00	0	128.00	128.00	20	1,423	1.40%
2023/07/18	20	130.49	47	126.54	116.50	-27	1,432	-1.88%
2023/07/17	21	124.76	2	124.50	125.00	19	1,322	1.44%
2023/07/14	0	0.00	5	111.21	114.00	-5	1,321	-0.38%
2023/07/13	1	103.50	1	103.50	104.00	0	1,262	0.00%
2023/07/11	1	101.50	0	0.00	97.00	1	1,205	0.08%
2023/07/10	17	105.50	17	106.24	105.50	0	1,181	0.00%
2023/07/07	16	105.16	17	108.29	104.50	-1	1,187	-0.08%
2023/07/06	21	107.17	19	106.53	107.50	2	1,176	0.17%
2023/07/05	22	106.11	22.2	103.88	106.00	-0.2	1,166	-0.02%
2023/07/04	10.2	104.73	11.1	109.21	104.00	-0.9	1,154	-0.07%
2023/07/03	3	108.00	2	109.25	108.00	1	1,142	0.09%
2023/06/30	17	104.71	16	103.41	105.00	1	1,089	0.09%
2023/06/29	20	105.58	12	103.71	102.00	8	1,072	0.74%
2023/06/28	7	100.69	5	97.96	100.50	2	1,019	0.20%
2023/06/27	2.1	92.69	1	93.90	93.30	1.1	976	0.11%
2023/06/19	0	0.00	0.1	92.00	91.10	-0.1	1,081	-0.01%
2023/06/07	0.1	100.50	0	0.00	98.70	0.1	1,327	0.01%
2023/06/02	1	98.90	0	0.00	98.20	1	1,480	0.07%
2023/05/31	1	100.00	0	0.00	99.70	1	1,555	0.06%
2023/05/25	0	91.00	0	0.00	90.00	0	1,611	0.00%
2023/05/18	0	99.00	0	0.00	97.80	0	1,687	0.00%
2023/05/09	4	101.25	4	101.50	101.00	0	1,685	0.00%
2023/05/08	4	103.50	1.1	102.23	102.00	2.9	1,683	0.17%
2023/05/05	1	105.00	0	0.00	105.00	1	1,679	0.06%
2023/05/02	0	0.00	1	106.50	105.00	-1	1,681	-0.06%
2023/04/28	1	103.00	0	0.00	103.00	1	1,673	0.06%
2023/04/26	0	0.00	1.2	104.13	102.50	-1.2	1,655	-0.07%
2023/04/25	6	112.08	1	106.00	106.00	5	1,639	0.31%
2023/04/24	2	113.00	2	112.00	112.00	0	1,616	0.00%
2023/04/21	0	0.00	20	115.38	113.50	-20	1,603	-1.25%
2023/04/20	18.3	128.18	17	128.74	118.50	1.3	1,557	0.08%
2023/04/19	0	0.00	2.2	116.45	120.50	-2.2	1,402	-0.16%
2023/04/18	3	114.33	3	116.00	115.00	0	1,357	0.00%
2023/04/17	5	114.50	0	0.00	114.00	5	1,330	0.38%
2023/04/14	0	0.00	5	113.00	112.50	-5	1,322	-0.38%
2023/04/13	1	113.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	6	115.50	1	117.50	116.50	5	1,298	0.39%
2023/04/11	1	111.50	1	111.50	111.50	0	1,274	0.00%
2023/04/07	0	0.00	3	115.50	115.00	-3	1,248	-0.24%
2023/03/31	3	121.00	0	120.00	120.50	3	1,225	0.24%
2023/03/30	0	0.00	4	116.00	118.50	-4	1,209	-0.33%
2023/03/29	1	118.00	4	116.38	117.00	-3	1,194	-0.25%
2023/03/27	10	122.00	1	125.00	124.00	9	1,151	0.78%
2023/03/24	9	123.56	9	122.00	122.00	0	1,114	0.00%
2023/03/23	3	115.67	0	0.00	115.00	3	1,068	0.28%
2023/03/22	1.2	111.33	2	111.50	118.50	-0.8	1,055	-0.08%
2023/03/20	0	0.00	1	115.00	116.50	-1	1,010	-0.10%
2023/03/17	1	114.51	0	0.00	115.00	1	991	0.10%
2023/03/16	1	117.50	10	110.50	117.50	-9	971	-0.93%
2023/03/15	1	118.00	2	121.75	119.00	-1	935	-0.11%
2023/03/14	6	119.42	3	120.00	117.50	3	920	0.33%
2023/03/13	8	126.50	2	125.50	126.00	6	885	0.68%
2023/03/10	10	136.04	5	132.00	134.00	5	827	0.61%
2023/03/09	9	121.94	0	0.00	134.50	9	752	1.20%
2023/03/08	4	118.50	2	118.25	122.50	2	674	0.30%
2023/03/07	2	112.25	0	0.00	111.50	2	604	0.33%
2023/03/06	2	116.75	3	118.33	118.00	-1	564	-0.18%
2023/03/02	1	110.00	5	118.40	121.00	-4	465	-0.86%