長佳智能 (6841)-永豐金-桃園券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股▼0.47%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	86.30	85.70	-0.1	483	-0.02%
2024/04/26	7.1	86.74	0	0.00	86.70	7.1	482	1.47%
2024/04/24	0	0.00	3.3	88.21	87.90	-3.3	481	-0.68%
2024/04/23	2	88.30	0	89.90	88.10	2	484	0.41%
2024/04/22	0	0.00	0	84.80	84.40	0	482	-0.01%
2024/04/16	1	89.00	8	89.04	88.50	-7	474	-1.48%
2024/04/15	0	0.00	10	90.66	90.70	-10	467	-2.14%
2024/04/12	0	0.00	4	92.00	91.50	-4	464	-0.86%
2024/04/11	2	93.81	1	94.10	93.20	1	454	0.23%
2024/04/10	12.1	95.85	5.1	94.84	95.30	7	441	1.59%
2024/04/09	1	91.20	1	91.30	91.10	0	408	0.00%
2024/04/08	1	90.80	0	0.00	89.70	1	393	0.25%
2024/04/02	0	0.00	2	87.60	87.40	-2	381	-0.52%
2024/04/01	4	88.43	1	88.70	88.40	3	380	0.79%
2024/03/29	2	88.00	0	0.00	87.90	2	376	0.53%
2024/03/28	0	0.00	1	87.60	87.00	-1	376	-0.27%
2024/03/27	0	0.00	1	88.30	88.30	-1	374	-0.27%
2024/03/26	4.1	87.86	1	88.20	87.20	3.1	370	0.83%
2024/03/22	1	83.50	0	0.00	84.00	1	363	0.27%
2024/03/21	2	84.40	2.2	84.51	84.10	-0.2	362	-0.06%
2024/03/20	0	0.00	0.3	84.73	84.30	-0.3	362	-0.08%
2024/03/19	0	0.00	2	84.30	84.30	-2	361	-0.55%
2024/03/18	4	85.30	0	0.00	83.80	4	360	1.11%
2024/03/13	0.1	89.90	0	0.00	89.20	0.1	345	0.03%
2024/03/11	0	0.00	0.2	91.15	91.10	-0.2	346	-0.06%
2024/03/08	1.3	90.54	0	0.00	89.40	1.3	348	0.37%
2024/03/07	1	94.40	3.4	93.43	92.80	-2.4	347	-0.68%
2024/03/06	0	0.00	1	89.10	88.60	-1	328	-0.30%
2024/03/05	5.1	91.11	2.1	91.33	90.00	3	330	0.90%
2024/03/04	0.1	86.50	0	0.00	85.70	0.1	308	0.03%
2024/02/26	0	0.00	0.1	87.40	88.20	-0.1	325	-0.03%
2024/02/20	0	0.00	5	85.70	85.80	-5	331	-1.51%
2024/02/16	0	0.00	0.1	87.20	87.00	-0.1	336	-0.03%
2024/02/15	0.3	84.40	0	0.00	85.00	0.3	342	0.09%
2024/02/02	1.1	86.63	23	86.67	86.60	-22	355	-6.17%
2024/02/01	2.1	89.12	1	89.40	88.80	1.1	379	0.29%
2024/01/31	1	90.10	0	0.00	90.00	1	388	0.26%
2024/01/26	0.1	91.00	0	0.00	90.50	0.1	489	0.01%
2024/01/25	0	0.00	1	91.40	91.10	-1	503	-0.20%
2024/01/24	3	91.47	0.1	92.20	91.30	2.9	534	0.54%
2024/01/23	1	90.80	0	0.00	91.00	1	561	0.18%
2024/01/17	1.4	90.90	0	0.00	90.60	1.4	616	0.22%
2024/01/16	1.1	91.86	0	0.00	91.90	1.1	615	0.18%
2024/01/12	1	93.20	0	93.90	93.30	1	619	0.16%
2024/01/10	0.2	93.50	0	0.00	94.10	0.2	627	0.03%
2024/01/03	4	94.18	0	0.00	94.10	4	641	0.62%
2024/01/02	0	0.00	3	95.81	95.30	-3	654	-0.46%
2023/12/29	0	0.00	1.2	96.38	96.50	-1.2	661	-0.18%
2023/12/27	1	93.30	0	0.00	93.70	1	660	0.15%
2023/12/25	0.4	93.19	0	0.00	92.60	0.4	673	0.06%
2023/12/21	3	94.37	0	0.00	94.20	3	703	0.43%
2023/12/20	4	95.05	0	0.00	94.80	4	705	0.57%
2023/12/19	0	0.00	0.1	96.60	95.90	-0.1	702	-0.01%
2023/12/14	5	96.30	2	96.40	96.70	3	709	0.42%
2023/12/12	0.1	96.90	0	0.00	96.20	0.1	720	0.01%
2023/12/06	0.1	97.30	0	0.00	97.10	0.1	734	0.01%
2023/12/05	2.2	97.25	1	97.20	97.30	1.2	733	0.16%
2023/12/04	10	99.18	1	99.00	98.50	9	731	1.23%
2023/12/01	1.1	101.05	0.1	101.00	101.50	1	718	0.14%
2023/11/30	0	0.00	16	100.47	100.50	-16	710	-2.25%
2023/11/28	2	100.00	5	100.00	100.50	-3	705	-0.43%
2023/11/27	3	100.83	1	101.50	101.00	2	707	0.28%
2023/11/24	6	98.28	1	98.40	98.40	5	703	0.71%
2023/11/22	4	97.58	1.1	98.24	99.60	2.9	713	0.41%
2023/11/21	0.1	97.60	0	0.00	97.00	0.1	715	0.01%
2023/11/20	0	0.00	1	96.90	96.90	-1	723	-0.14%
2023/11/16	0	0.00	1	98.10	98.00	-1	737	-0.14%
2023/11/15	3	97.60	0	0.00	97.50	3	741	0.40%
2023/11/14	3.2	96.63	0	0.00	96.70	3.2	754	0.42%
2023/11/13	2	98.40	1	100.50	98.30	1	760	0.13%
2023/11/10	7.1	99.38	3.1	99.34	98.50	4	772	0.52%
2023/11/09	1.1	102.23	1.2	103.75	101.50	-0.1	772	-0.01%
2023/11/08	1	101.00	2	102.25	101.00	-1	777	-0.13%
2023/11/07	5	105.10	6.1	103.83	101.50	-1.1	821	-0.13%
2023/11/06	1.1	101.08	26	101.14	101.50	-24.9	885	-2.81%
2023/11/03	1	101.50	1	102.00	99.30	0	885	0.00%
2023/11/02	5.1	99.43	7	99.54	99.30	-1.9	887	-0.21%
2023/11/01	1	100.50	0	102.00	99.90	1	913	0.11%
2023/10/31	3	99.60	2.1	98.48	96.50	0.9	902	0.10%
2023/10/30	4.1	99.89	1	102.50	101.00	3.1	944	0.33%
2023/10/26	0.2	90.80	0	0.00	90.60	0.2	1,025	0.02%
2023/10/25	5	92.10	0	0.00	92.10	5	1,075	0.46%
2023/10/20	0.5	90.82	8	90.60	90.20	-7.5	1,584	-0.47%
2023/10/19	1	91.80	1	93.30	91.70	0	1,706	0.00%
2023/10/17	1	95.90	0	0.00	95.50	1	2,072	0.05%
2023/10/16	0	0.00	1	96.50	95.90	-1	2,107	-0.05%
2023/10/11	3	97.87	1	97.40	97.40	2	2,493	0.08%
2023/10/06	1	100.00	1	99.40	99.50	0	2,550	0.00%
2023/10/05	1	97.50	0	0.00	97.40	1	2,549	0.04%
2023/10/04	4	97.10	0	0.00	97.10	4	2,575	0.16%
2023/10/03	7	98.94	0	0.00	98.00	7	2,590	0.27%
2023/10/02	0	0.00	1	99.70	100.00	-1	2,610	-0.04%
2023/09/28	2	98.81	0	0.00	98.50	2	2,625	0.08%
2023/09/27	3.1	100.84	3	102.00	100.50	0.1	2,641	0.01%
2023/09/22	0	0.00	1	98.00	98.20	-1	2,727	-0.04%
2023/09/21	0.1	97.00	0	0.00	96.50	0.1	2,795	0.00%
2023/09/19	1	99.33	0	0.00	99.30	1	2,868	0.04%
2023/09/18	0	0.00	3	101.50	101.00	-3	2,864	-0.10%
2023/09/15	0	0.00	3	102.00	102.00	-3	2,860	-0.10%
2023/09/14	4	100.13	0	0.00	101.50	4	2,852	0.14%
2023/09/11	0	0.00	2	97.80	97.00	-2	2,841	-0.07%
2023/08/31	1	99.90	0	0.00	99.60	1	2,866	0.03%
2023/08/30	1	101.00	2	101.50	101.50	-1	2,864	-0.04%
2023/08/28	1	99.60	2	98.90	97.40	-1	2,873	-0.03%
2023/08/25	1	97.00	1	96.30	96.30	0	2,888	0.00%
2023/08/24	6	98.70	1	98.40	98.30	5	2,897	0.17%
2023/08/23	4	97.78	4	97.45	97.60	0	2,900	0.00%
2023/08/22	1	100.00	0	0.00	98.10	1	2,895	0.03%
2023/08/18	4	100.75	1	103.50	100.00	3	2,897	0.10%
2023/08/17	4	101.75	1	102.50	103.00	3	2,884	0.10%
2023/08/16	3.1	101.52	11	100.82	101.50	-7.9	2,872	-0.27%
2023/08/15	3	101.33	1	102.50	101.00	2	2,861	0.07%
2023/08/14	2.1	104.94	4	103.50	101.50	-2	2,851	-0.07%
2023/08/11	1	113.50	0.1	114.00	111.00	0.9	2,814	0.03%
2023/08/10	3	111.00	3.2	113.48	109.50	-0.2	2,759	-0.01%
2023/08/09	1.1	106.57	2.1	108.00	105.50	-1.1	2,641	-0.04%
2023/08/08	2	108.00	0	0.00	107.00	2	2,626	0.08%
2023/08/07	3.3	106.21	3	107.83	108.50	0.3	2,622	0.01%
2023/08/04	1	109.54	2	109.00	110.00	-1	2,587	-0.04%
2023/08/02	8	113.69	9	113.28	108.50	-1	2,574	-0.04%
2023/08/01	4.2	117.28	3	118.83	118.00	1.2	2,518	0.05%
2023/07/31	4	119.89	5	119.50	118.00	-1	2,451	-0.04%
2023/07/28	7	122.72	1	122.00	123.00	6	2,412	0.25%
2023/07/27	6	130.09	13	127.19	123.00	-7	2,367	-0.29%
2023/07/26	13	134.22	3.1	138.16	129.50	10	2,259	0.44%
2023/07/25	8	135.32	19	141.39	143.50	-11	2,071	-0.53%
2023/07/24	9.1	134.00	5	135.10	130.50	4.1	1,876	0.22%
2023/07/21	14.5	135.40	6	135.50	132.50	8.5	1,764	0.48%
2023/07/20	15	134.60	29	132.76	132.50	-14	1,632	-0.86%
2023/07/19	1	127.00	3	128.00	128.00	-2	1,423	-0.14%
2023/07/18	21	128.83	18	127.89	116.50	3	1,432	0.21%
2023/07/17	1	124.50	1	124.50	125.00	0	1,322	0.00%
2023/07/14	5	112.80	14	112.61	114.00	-9	1,321	-0.68%
2023/07/13	11	99.91	7	102.21	104.00	4	1,262	0.32%
2023/07/12	1	97.50	1	97.60	94.60	0	1,208	0.00%
2023/07/11	2	98.80	1	97.60	97.00	1	1,205	0.08%
2023/07/10	3	105.50	3	103.50	105.50	0	1,181	0.00%
2023/07/07	3	106.83	3	105.17	104.50	0	1,187	0.00%
2023/07/06	2	106.25	14.1	106.53	107.50	-12.1	1,176	-1.02%
2023/07/05	5.1	107.02	2	104.75	106.00	3.1	1,166	0.26%
2023/07/04	4	104.50	2	105.50	104.00	2	1,154	0.17%
2023/07/03	3	109.00	5.1	109.78	108.00	-2.1	1,142	-0.18%
2023/06/30	4	102.00	3	102.33	105.00	1	1,089	0.09%
2023/06/29	3	103.35	4	104.13	102.00	-1	1,072	-0.09%
2023/06/28	0.1	99.04	2	100.35	100.50	-1.9	1,019	-0.19%
2023/06/26	1	91.50	0	0.00	90.60	1	1,000	0.10%
2023/06/16	0	0.00	0	93.00	92.00	0	1,092	0.00%
2023/06/15	0	0.00	3	91.43	91.80	-3	1,107	-0.27%
2023/06/13	0	0.00	3	93.10	93.10	-3	1,154	-0.26%
2023/06/12	1	94.70	0.1	94.60	93.60	0.9	1,167	0.08%
2023/06/07	0.1	100.00	1	99.00	98.70	-0.9	1,327	-0.07%
2023/06/06	0	0.00	3	100.07	99.00	-3	1,396	-0.21%
2023/06/02	1	99.70	0	0.00	98.20	1	1,480	0.07%
2023/06/01	3	101.30	2	100.50	97.00	1	1,516	0.07%
2023/05/31	2	99.95	1	96.10	99.70	1	1,555	0.07%
2023/05/30	2	95.60	1	95.50	94.30	1	1,611	0.06%
2023/05/29	3	91.50	0	0.00	93.60	3	1,607	0.19%
2023/05/26	10	90.00	0	0.00	90.20	10	1,604	0.62%
2023/05/25	0	0.00	2	92.10	90.00	-2	1,611	-0.12%
2023/05/24	1	94.50	3	95.00	94.50	-2	1,628	-0.12%
2023/05/23	3	96.77	0	0.00	96.90	3	1,652	0.18%
2023/05/19	11	95.30	0.1	98.30	95.10	10.9	1,685	0.65%
2023/05/18	4	98.90	1	99.20	97.80	3	1,687	0.18%
2023/05/17	2	98.70	0	0.00	98.80	2	1,688	0.12%
2023/05/11	2	99.55	47.1	96.73	95.60	-45.1	1,707	-2.64%
2023/05/10	0	0.00	1	101.00	103.00	-1	1,686	-0.06%
2023/05/09	0	0.00	0.1	102.00	101.00	-0.1	1,685	0.00%
2023/05/08	1	103.00	0	0.00	102.00	1	1,683	0.06%
2023/05/05	47.2	107.07	0	0.00	105.00	47.2	1,679	2.81%
2023/05/03	0	0.00	1	105.00	104.00	-1	1,673	-0.06%
2023/04/28	14	103.04	0	0.00	103.00	14	1,673	0.84%
2023/04/26	2	105.25	1	101.50	102.50	1	1,655	0.06%
2023/04/25	2	107.75	1	106.08	106.00	1	1,639	0.06%
2023/04/24	1	112.00	0	0.00	112.00	1	1,616	0.06%
2023/04/21	8	115.94	1	115.58	113.50	7	1,603	0.44%
2023/04/20	25	124.96	44.2	126.46	118.50	-19.1	1,557	-1.23%
2023/04/19	5	118.49	3	118.67	120.50	2	1,402	0.14%
2023/04/18	0.1	116.45	0	0.00	115.00	0.1	1,357	0.00%
2023/04/14	1	113.51	0	113.50	112.50	1	1,322	0.07%
2023/04/13	0	114.00	0.1	115.50	113.00	-0.1	1,311	-0.01%
2023/04/12	2.1	115.51	4	117.00	116.50	-1.9	1,298	-0.15%
2023/04/11	6	111.75	0	0.00	111.50	6	1,274	0.47%
2023/04/10	0	114.50	2.2	112.74	113.50	-2.1	1,261	-0.17%
2023/04/06	10	117.00	0	0.00	116.50	10	1,236	0.81%
2023/03/31	2.1	120.44	0	0.00	120.50	2.1	1,225	0.17%
2023/03/30	0.1	117.00	0	0.00	118.50	0.1	1,209	0.01%
2023/03/29	0	0.00	1	118.00	117.00	-1	1,194	-0.08%
2023/03/28	4	120.88	0.2	119.50	119.50	3.8	1,178	0.32%
2023/03/27	4.2	121.24	4	126.00	124.00	0.2	1,151	0.02%
2023/03/24	1.2	121.06	5.7	121.65	122.00	-4.5	1,114	-0.40%
2023/03/23	1	116.99	2	118.00	115.00	-1	1,068	-0.09%
2023/03/22	2	112.00	1	118.42	118.50	1	1,055	0.09%
2023/03/21	5	117.20	0	0.00	114.50	5	1,025	0.49%
2023/03/20	1	117.03	1	121.00	116.50	0	1,010	0.00%
2023/03/17	1	115.00	0	0.00	115.00	1	991	0.10%
2023/03/16	0.2	119.24	0.2	109.64	117.50	-0.1	971	-0.01%
2023/03/14	8	120.50	1	120.50	117.50	7	920	0.76%
2023/03/13	8	127.94	0	0.00	126.00	8	885	0.90%
2023/03/10	4	129.75	2.1	132.11	134.00	2	827	0.24%
2023/03/09	3.1	122.16	8	126.06	134.50	-5	752	-0.66%
2023/03/08	2.6	116.37	4.1	119.66	122.50	-1.5	674	-0.22%
2023/03/07	5	112.00	1	111.50	111.50	4	604	0.66%
2023/03/06	1.1	118.02	0	0.00	118.00	1.1	564	0.19%
2023/03/03	6	120.50	4	118.38	117.50	2	519	0.38%
2023/03/02	4	117.38	3	113.33	121.00	1	465	0.22%