數泓科 (6855)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
19張
產業
上櫃其他電子類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數泓科 (6855)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	130.00	128.50	0	52	-0.02%
2024/05/06	0	130.00	0	0.00	130.00	0	51	0.02%
2024/04/30	0	0.00	0.1	123.00	124.00	-0.1	50	-0.22%
2024/04/29	0.1	124.51	0	128.00	124.50	0.1	50	0.22%
2024/04/26	0	125.50	0	0.00	126.00	0	49	0.00%
2024/04/24	0	0.00	0.1	128.45	128.00	-0.1	48	-0.11%
2024/04/23	0.1	130.00	0	130.00	130.00	0.1	48	0.11%
2024/04/22	0	116.50	0	0.00	124.00	0	46	0.00%
2024/04/19	0	0.00	0.1	117.09	119.00	-0.1	46	-0.32%
2024/04/18	0	119.50	0	0.00	120.50	0	46	0.01%
2024/04/17	0	0.00	0	118.77	120.00	0	47	-0.09%
2024/04/16	0	117.50	0.4	117.42	119.50	-0.4	47	-0.77%
2024/04/15	0.6	120.99	0	0.00	122.00	0.6	46	1.18%
2024/04/12	0	0.00	0	126.09	123.00	0	46	-0.02%
2024/04/11	0	123.50	0.1	124.00	123.00	-0.1	46	-0.16%
2024/04/10	0.1	125.95	0	127.00	125.00	0.1	45	0.16%
2024/04/09	0	130.50	0	0.00	133.00	0	44	0.03%
2024/04/08	0	0.00	0.1	130.00	130.50	-0.1	44	-0.15%
2024/04/03	0.1	125.72	0	0.00	130.50	0.1	44	0.15%
2024/03/29	0	0.00	0	129.67	127.50	0	44	-0.11%
2024/03/28	0	130.74	0	133.23	131.00	0	44	0.02%
2024/03/27	0	128.00	0	0.00	133.50	0	44	0.09%
2024/03/22	0	0.00	0.1	125.00	126.00	-0.1	45	-0.16%
2024/03/21	0.1	124.00	0	0.00	125.00	0.1	46	0.16%
2024/03/19	0	0.00	0.1	124.74	126.00	-0.1	48	-0.14%
2024/03/18	0	0.00	0	126.86	124.50	0	52	-0.04%
2024/03/15	0.1	124.66	0	123.50	122.00	0.1	54	0.16%
2024/03/14	0	123.50	0	127.00	125.50	0	54	-0.01%
2024/03/13	0	128.50	1	129.18	130.00	-1	54	-1.90%
2024/03/12	1	137.35	0.1	133.76	137.50	1	52	1.85%
2024/03/08	0	0.00	0.2	118.90	115.00	-0.2	47	-0.42%
2024/03/07	0.3	122.83	0	0.00	123.50	0.3	46	0.58%
2024/03/06	0	0.00	0.1	130.68	126.50	-0.1	45	-0.29%
2024/03/05	0	123.40	0	0.00	126.00	0	44	0.10%
2024/03/04	0	116.00	0	119.98	119.00	0	43	-0.08%
2024/03/01	0	114.88	0.1	114.00	117.00	-0.1	43	-0.15%
2024/02/29	0.2	113.50	0.2	113.21	113.50	0	43	0.02%
2024/02/27	0.2	112.15	0.1	114.01	111.00	0.1	44	0.14%
2024/02/26	0.1	118.06	0.9	120.35	119.00	-0.8	43	-1.71%
2024/02/23	0.8	104.22	0	111.50	111.50	0.8	38	2.02%
2024/02/22	0.1	102.00	0	0.00	101.50	0.1	37	0.24%
2024/02/21	0	100.50	0	0.00	102.50	0	40	0.00%
2024/02/20	0	99.40	0	0.00	100.00	0	41	0.00%
2024/02/19	0	0.00	0.2	100.28	99.10	-0.2	41	-0.43%
2024/02/16	0.1	100.50	0	0.00	101.00	0.1	41	0.24%
2024/02/15	0.1	100.50	0	0.00	101.00	0.1	41	0.19%
2024/02/05	0	93.30	0	0.00	95.50	0	40	0.00%
2024/01/25	0	0.00	0	100.00	94.00	0	40	0.00%
2024/01/24	0	94.20	0	94.90	94.40	0	40	0.00%
2024/01/23	0	94.20	0	0.00	94.30	0	40	0.00%
2023/07/25	0	0.00	0	87.00	85.00	0	18	-0.16%
2023/07/24	0	84.00	0	0.00	85.20	0	19	0.16%
2023/07/13	0	0.00	0	84.00	84.50	0	23	-0.05%
2023/07/05	0	0.00	0	86.73	86.50	0	27	-0.03%
2023/07/03	0	84.50	0	0.00	84.90	0	28	0.07%
2023/06/26	0	0.00	0.1	85.00	84.80	-0.1	28	-0.36%
2023/06/21	0	85.20	0	0.00	86.20	0	28	0.09%
2023/06/20	0	0.00	0	86.00	85.00	0	29	-0.01%
2023/06/19	0.1	84.49	0	0.00	86.60	0.1	29	0.28%
2023/06/15	0	0.00	0.1	85.41	87.30	-0.1	29	-0.46%
2023/06/13	0	0.00	0.1	87.88	87.00	-0.1	29	-0.18%
2023/06/12	0	0.00	0	90.41	89.30	0	29	-0.05%
2023/06/09	0.1	83.22	0	0.00	83.00	0.1	27	0.38%
2023/06/07	0.1	82.61	0	0.00	82.80	0.1	30	0.32%
2023/05/31	1	83.90	0	0.00	83.80	1	31	3.21%
2023/05/18	0	0.00	0.1	85.00	85.00	-0.1	36	-0.26%
2023/05/16	0	0.00	0	84.03	83.00	0	41	-0.07%
2023/05/11	0	0.00	0.1	83.32	82.50	-0.1	43	-0.16%
2023/05/10	0	0.00	0	85.50	86.40	0	42	-0.01%
2023/05/08	0	87.00	0	87.00	87.00	0	42	-0.02%
2023/05/05	0.1	86.01	0	87.50	87.00	0.1	42	0.12%
2023/05/04	0.1	85.13	0	0.00	87.50	0.1	43	0.29%
2023/04/27	0	0.00	0	83.00	85.00	0	44	-0.01%
2023/04/25	0	82.80	0	83.00	83.60	0	43	-0.05%
2023/04/24	0	0.00	0	85.00	85.00	0	43	-0.03%
2023/04/21	0	0.00	0	86.40	85.00	0	43	-0.03%
2023/04/18	0	0.00	0.1	89.49	89.50	-0.1	42	-0.14%
2023/04/17	0	0.00	0	88.77	88.90	0	41	-0.01%
2023/04/14	0	87.70	0	0.00	88.10	0	40	0.00%
2023/04/13	0.1	87.79	0	0.00	88.30	0.1	39	0.37%
2023/04/11	0	0.00	0	86.50	86.00	0	37	0.00%
2023/04/10	0	85.30	0	88.50	88.10	0	36	-0.05%
2023/04/07	0	84.40	1	85.01	85.00	-1	35	-2.82%
2023/04/06	0	84.00	0	84.90	85.00	0	35	0.06%
2023/03/31	0	82.50	0	0.00	84.90	0	35	0.00%
2023/03/13	0	0.00	1.2	82.05	82.00	-1.2	34	-3.34%
2023/03/10	0.1	83.46	0.1	83.09	82.60	0	34	0.13%
2023/03/09	0	86.60	0	0.00	86.70	0	33	0.00%
2023/03/08	0.1	86.94	0	0.00	87.70	0.1	38	0.21%
2023/03/07	0	0.00	0	85.90	86.00	0	37	-0.01%
2023/03/03	0	0.00	0.3	84.88	85.70	-0.3	36	-0.87%
2023/03/02	0	84.80	0.1	85.45	84.50	-0.1	36	-0.19%
2023/03/01	0.3	85.70	0.1	85.97	86.20	0.3	35	0.83%
2023/02/24	0.1	86.77	0.2	86.19	86.50	-0.1	35	-0.19%
2023/02/23	0	0.00	0.2	86.47	85.30	-0.2	34	-0.67%
2023/02/22	1	81.80	0	0.00	86.80	1	33	2.97%
2023/02/21	0.1	80.68	0	0.00	81.80	0.1	31	0.46%
2023/02/20	0.1	81.60	0.2	82.00	82.20	-0.1	31	-0.34%
2023/02/17	0	0.00	0.3	82.06	82.30	-0.3	31	-1.04%
2023/02/16	0	81.00	0.1	82.02	81.50	-0.1	31	-0.18%
2023/02/15	0.1	80.86	0	80.70	82.90	0.1	31	0.17%
2023/02/14	0.1	82.50	0.1	81.77	82.30	0	30	-0.04%
2023/02/13	0.2	82.12	0	83.00	83.50	0.2	28	0.68%
2023/02/10	0.5	76.27	0	0.00	82.50	0.5	26	2.01%
2023/02/03	0	0.00	0	75.15	74.60	0	23	-0.05%
2023/02/02	0	0.00	0	75.00	74.70	0	23	-0.15%
2023/02/01	0	75.42	0	0.00	75.60	0	24	0.15%
2023/01/17	1	71.70	0	0.00	72.00	1	23	4.24%
2023/01/13	0	70.10	0	0.00	71.00	0	24	0.04%
2023/01/11	0	0.00	0	72.00	71.20	0	25	-0.01%
2023/01/10	0	0.00	0.1	72.00	71.40	-0.1	25	-0.20%
2023/01/09	0	0.00	0	71.00	70.70	0	26	-0.09%
2023/01/06	0	68.00	0	0.00	70.00	0	27	0.13%
2023/01/03	0	0.00	0	69.90	70.00	0	35	0.00%
2022/12/26	0	69.00	0	71.40	70.00	0	50	0.01%
2022/12/22	0	0.00	0	70.80	70.90	0	51	-0.01%
2022/12/21	0	69.00	0	0.00	70.00	0	52	0.08%
2022/12/16	0	70.90	0	0.00	70.20	0	53	0.01%
2022/11/18	0	0.00	0	70.00	70.00	0	65	-0.01%
2022/11/14	0	68.80	0	0.00	69.90	0	72	0.01%
2022/11/11	0	0.00	0	70.10	70.10	0	75	0.00%
2022/11/08	0	72.00	0	0.00	73.10	0	82	0.00%
2022/11/07	0	0.00	0	73.10	73.10	0	86	-0.01%
2022/11/02	0	0.00	0	70.50	70.30	0	98	-0.01%
2022/10/31	0	0.00	0	70.03	69.50	0	108	-0.02%
2022/10/28	0	69.50	0	0.00	69.60	0	113	0.00%
2022/10/27	0	67.37	0	0.00	70.20	0	118	0.03%
2022/10/06	0	0.00	1	91.00	90.00	-1	754	-0.13%

數泓科全年營收估增雙位數明年新品放量出貨Anue鉅亨－2023/08/17

數泓科

數泓科相關文章

數泓科相關影音