永道-KY (6863)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

股價
215.0
漲跌
▼5.5
漲幅
-2.49%
成交量
569張
產業
上市通信網路類股▲0.32%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	217.50	215.00	0	656	0.00%
2024/05/20	6	222.41	0	0.00	220.50	6	655	0.92%
2024/05/17	0	0.00	3	218.81	215.00	-3	653	-0.46%
2024/05/16	5	212.80	30	209.75	217.00	-25	661	-3.78%
2024/05/15	10	212.11	5	213.23	211.50	5	650	0.77%
2024/05/14	16	197.19	5	195.41	204.00	11	600	1.83%
2024/05/13	0	0.00	9	188.83	189.00	-9	543	-1.66%
2024/05/10	11.1	172.00	2	172.00	172.00	9.1	518	1.75%
2024/05/09	0	0.00	4	155.00	156.50	-4	479	-0.83%
2024/05/08	0	0.00	0.3	151.13	151.00	-0.3	471	-0.06%
2024/05/06	3	147.50	2.1	150.06	150.50	0.9	473	0.19%
2024/04/29	1	144.00	0	0.00	145.50	1	498	0.20%
2024/04/26	1	145.00	2	149.00	146.00	-1	520	-0.19%
2024/04/23	0	0.00	5	138.50	138.50	-5	530	-0.94%
2024/04/16	1	143.00	0	0.00	143.00	1	544	0.18%
2024/04/12	1	151.00	0	0.00	150.50	1	537	0.19%
2024/04/11	1	149.50	5	149.00	152.00	-4	536	-0.75%
2024/04/10	11	155.14	0	0.00	151.50	11	531	2.07%
2024/03/25	0	0.00	4	147.50	148.00	-4	514	-0.78%
2024/03/21	2	144.50	0	0.00	145.00	2	511	0.39%
2024/03/19	1.4	144.00	0	0.00	143.00	1.4	504	0.28%
2024/03/15	4	148.25	0	0.00	147.00	4	497	0.80%
2024/03/14	4	160.13	26	167.90	157.00	-22	479	-4.59%
2024/03/13	9	173.22	10	175.25	174.00	-1	450	-0.22%
2024/03/12	3	173.00	2	172.00	170.50	1	423	0.24%
2024/03/11	5	163.00	0	0.00	162.50	5	403	1.24%
2024/03/08	0	0.00	1	158.50	156.50	-1	400	-0.25%
2024/03/01	1	156.00	0	0.00	156.00	1	399	0.25%
2024/02/26	0	0.00	6	163.08	163.00	-6	409	-1.46%
2024/02/23	2	170.00	0	0.00	164.00	2	428	0.47%
2024/02/21	20	166.88	0	0.00	167.00	20	419	4.76%
2024/02/16	0	0.00	1	171.00	170.00	-1	400	-0.25%
2024/02/15	0	0.00	10	161.50	161.50	-10	382	-2.62%
2024/02/02	12	164.71	14	164.61	164.50	-2	355	-0.56%
2024/01/30	1	150.00	0	0.00	150.50	1	342	0.29%
2024/01/26	2	157.00	10	152.75	153.00	-8	337	-2.37%
2024/01/24	2	157.50	0	0.00	155.00	2	326	0.61%
2024/01/23	10	157.40	0	0.00	156.00	10	319	3.13%
2024/01/22	12	157.50	27	155.24	156.00	-15	309	-4.85%
2024/01/18	11	148.68	1	149.00	148.50	10	285	3.50%
2024/01/12	0	0.00	14	145.07	145.00	-14	279	-5.02%
2024/01/11	14	147.21	0.1	148.00	147.00	14	279	4.99%
2024/01/10	9.1	148.18	19	145.61	146.00	-9.9	275	-3.60%
2024/01/09	2	139.00	0	0.00	139.00	2	260	0.77%
2024/01/08	2	138.50	0	0.00	139.00	2	261	0.76%
2024/01/04	0	0.00	2	139.00	138.50	-2	277	-0.72%
2023/12/28	6	148.00	0	0.00	145.00	6	274	2.19%
2023/12/20	1	146.00	0	0.00	146.50	1	270	0.37%
2023/12/13	1	150.00	1	153.00	150.00	0	271	0.00%
2023/12/12	0	0.00	1	155.00	153.00	-1	271	-0.37%
2023/12/11	0	0.00	6	157.00	155.00	-6	279	-2.15%
2023/12/04	0.1	158.00	1	160.00	157.00	-0.9	271	-0.33%
2023/12/01	0	0.00	1	155.50	157.00	-1	265	-0.38%
2023/11/29	0	0.00	1	158.00	156.00	-1	257	-0.39%
2023/11/28	0	153.00	0	0.00	154.00	0	248	0.02%
2023/11/27	2.1	151.61	1	154.00	149.00	1.1	245	0.43%
2023/11/24	1	160.50	0	0.00	156.00	1	242	0.41%
2023/11/23	1	162.00	11	156.41	157.00	-10	236	-4.24%
2023/11/22	26	161.21	5	157.20	158.50	21	223	9.40%
2023/11/16	0	0.00	1	150.00	147.00	-1	205	-0.49%
2023/11/15	0	0.00	1	148.00	145.50	-1	204	-0.49%
2023/11/14	0	0.00	3	140.50	140.00	-3	206	-1.45%
2023/11/10	3	145.00	0	0.00	145.00	3	209	1.43%
2023/11/09	6	141.08	6	138.00	139.00	0	209	0.00%
2023/11/08	4	152.38	3	154.67	151.50	1	200	0.50%
2023/11/03	0	0.00	4	145.00	144.00	-4	203	-1.96%
2023/11/02	2.1	147.43	6	146.25	145.00	-3.9	213	-1.83%
2023/10/27	7	147.86	2	152.50	147.50	5	219	2.28%
2023/10/25	1	141.00	0	0.00	143.00	1	218	0.46%
2023/10/20	2	139.00	0	0.00	139.50	2	226	0.88%
2023/10/19	2	138.50	0	0.00	139.00	2	227	0.88%
2023/10/18	7	141.43	19	140.97	139.00	-12	232	-5.15%
2023/10/17	1	145.00	1.1	145.40	143.50	-0.1	233	-0.03%
2023/10/16	0	0.00	7	148.86	146.50	-7	235	-2.97%
2023/10/13	1.1	153.72	0	0.00	150.00	1.1	238	0.45%
2023/10/12	10	154.30	2	154.50	154.50	8	234	3.41%
2023/10/11	0	0.00	2	141.00	140.50	-2	225	-0.89%
2023/10/05	1	140.50	0	0.00	141.50	1	235	0.43%
2023/09/27	1	138.00	0	0.00	137.50	1	251	0.40%
2023/09/25	1	140.00	0	0.00	139.50	1	263	0.38%
2023/09/22	1	143.00	0	0.00	143.50	1	261	0.38%
2023/09/19	1	154.00	2	152.50	148.50	-1	270	-0.37%
2023/09/15	0.1	155.00	0	0.00	156.50	0.1	278	0.04%
2023/09/14	16	157.97	6	157.50	156.00	10	275	3.62%
2023/09/13	0	0.00	12	150.00	151.00	-12	266	-4.49%
2023/09/12	7	149.86	0	0.00	149.50	7	267	2.62%
2023/09/11	7	149.71	0	0.00	145.50	7	267	2.62%
2023/09/05	0	0.00	1	145.50	143.50	-1	306	-0.33%
2023/08/29	6	142.08	0	0.00	142.50	6	328	1.83%
2023/08/24	0	0.00	8	138.00	137.00	-8	356	-2.24%
2023/08/23	4	142.38	0	0.00	140.50	4	357	1.12%
2023/08/22	2	138.50	0	0.00	138.50	2	352	0.57%
2023/08/21	3	137.17	0	0.00	135.00	3	353	0.85%
2023/08/17	0	0.00	1	140.00	140.00	-1	350	-0.29%
2023/08/16	1	128.50	0	0.00	127.50	1	349	0.29%
2023/08/10	3	135.67	0	0.00	135.50	3	353	0.85%
2023/08/08	1	146.50	0	0.00	140.50	1	364	0.27%
2023/08/07	0	0.00	0	151.00	150.00	0	372	0.00%
2023/08/02	0	0.00	0.1	154.50	152.50	-0.1	378	-0.01%
2023/08/01	0.1	159.50	0	158.50	157.50	0	374	0.01%
2023/07/26	0	0.00	0	158.50	156.50	0	386	-0.01%
2023/07/25	0.1	158.00	0	0.00	157.50	0.1	400	0.01%
2023/07/24	0	0.00	0.1	157.50	158.00	-0.1	407	-0.02%
2023/07/21	1.2	160.50	0	0.00	161.50	1.2	412	0.29%
2023/07/20	0.1	160.50	0	0.00	158.50	0.1	424	0.01%
2023/07/19	0	0.00	0.1	159.50	159.00	-0.1	429	-0.01%
2023/07/17	0	163.00	0	0.00	161.00	0	475	0.01%
2023/07/14	1	164.00	0	0.00	162.50	1	518	0.19%
2023/07/13	1	165.00	0	0.00	163.00	1	551	0.18%
2023/07/11	0	171.00	0	0.00	169.50	0	561	0.01%
2023/07/05	1	171.00	1	176.00	172.00	0	625	-0.01%
2023/07/04	0.1	171.00	0	0.00	170.00	0.1	628	0.02%
2023/06/28	1	167.00	0	0.00	167.50	1	668	0.15%
2023/06/27	1.1	165.19	3	166.00	165.50	-2	692	-0.28%
2023/06/26	4	171.13	0	0.00	169.50	4	702	0.57%
2023/06/15	0.1	186.50	3	185.00	185.00	-3	884	-0.33%
2023/06/12	4.1	181.87	1.1	185.86	187.00	3	903	0.33%
2023/06/09	0.2	186.44	6.4	188.27	187.00	-6.2	907	-0.68%
2023/06/08	0.1	179.00	0	0.00	182.00	0.1	907	0.01%
2023/06/07	0.1	176.50	0	0.00	174.50	0.1	913	0.01%
2023/06/06	3	172.33	0	176.00	177.00	3	926	0.32%
2023/06/02	0.2	181.65	2	178.55	177.50	-1.8	954	-0.19%
2023/06/01	2.1	182.50	2.1	182.28	183.00	0	962	0.00%
2023/05/31	2	174.50	5.1	173.33	176.50	-3.1	964	-0.32%
2023/05/30	0.2	167.87	0	0.00	168.50	0.2	966	0.02%
2023/05/29	1	160.00	2.1	162.49	161.00	-1.1	979	-0.11%
2023/05/26	1	165.00	0	0.00	162.00	1	996	0.10%
2023/05/25	0.1	168.50	0	0.00	164.00	0.1	1,016	0.00%
2023/05/23	0	0.00	0.2	168.67	168.50	-0.2	1,056	-0.01%
2023/05/22	0.1	170.00	3.1	170.90	170.50	-3	1,076	-0.28%
2023/05/19	0	0.00	0.1	162.00	162.00	-0.1	1,093	-0.01%
2023/05/18	1	162.00	2.1	165.97	162.00	-1.1	1,115	-0.10%
2023/05/17	0.1	165.00	0	0.00	165.00	0.1	1,136	0.00%
2023/05/16	0	0.00	6	158.00	158.00	-6	1,156	-0.52%
2023/05/15	4	156.02	0	0.00	155.50	4	1,181	0.34%
2023/05/12	1.1	171.07	0	0.00	171.00	1.1	1,185	0.09%
2023/05/11	5	166.95	0	0.00	165.50	5	1,210	0.42%
2023/05/09	0	185.00	0	0.00	180.00	0	1,241	0.00%
2023/05/08	0	188.50	0	0.00	185.50	0	1,271	0.00%
2023/05/05	0	188.00	0	0.00	185.00	0	1,305	0.00%
2023/05/04	0	192.50	0	0.00	190.00	0	1,335	0.00%
2023/05/02	1	190.00	0.2	193.07	192.00	0.8	1,414	0.06%
2023/04/28	0.1	202.00	3	199.00	198.00	-3	1,441	-0.20%
2023/04/27	0	189.00	0.1	187.64	185.00	-0.1	1,454	-0.01%
2023/04/26	0	185.00	0	0.00	191.50	0	1,489	0.00%
2023/04/25	2	188.50	0	0.00	190.50	2	1,527	0.13%
2023/04/24	0.1	205.27	2	202.05	203.50	-2	1,547	-0.13%
2023/04/21	3.1	212.09	1	204.00	207.00	2.1	1,592	0.13%
2023/04/20	2	221.25	0	220.50	215.50	2	1,607	0.12%
2023/04/19	6.1	230.23	2.1	230.55	237.00	4	1,580	0.25%
2023/04/18	0.1	217.50	11	217.86	220.00	-11	1,510	-0.72%
2023/04/17	1.1	199.80	9	196.22	200.00	-7.9	1,469	-0.54%
2023/04/13	0	0.00	0.1	199.00	193.00	-0.1	1,565	0.00%
2023/04/12	0	0.00	10	199.00	198.50	-10	1,620	-0.62%
2023/04/11	0	0.00	3.1	187.99	189.50	-3.1	1,622	-0.19%
2023/04/10	11.1	192.73	5	190.20	192.00	6.1	1,670	0.36%
2023/04/07	1	182.00	0	0.00	178.00	1	1,686	0.06%
2023/04/06	1.1	184.15	1	187.00	184.00	0.1	1,781	0.00%
2023/03/31	3	184.50	0.1	185.00	184.50	3	1,929	0.15%
2023/03/30	9.1	185.55	0.1	186.80	187.00	9	2,077	0.43%
2023/03/29	1	177.06	0	0.00	176.00	1	2,220	0.05%
2023/03/28	0.1	190.00	0	0.00	186.50	0.1	2,364	0.00%
2023/03/24	0	0.00	1.1	198.55	200.00	-1.1	2,861	-0.04%
2023/03/23	1.1	197.36	0	0.00	213.00	1.1	3,152	0.03%
2023/03/22	2	197.75	3	196.06	196.00	-1	3,199	-0.03%
2023/03/21	9	191.37	5	200.00	202.00	4	3,970	0.10%