永道-KY (6863)-國票-台東券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
156.5
漲跌
▲5.5
漲幅
+3.64%
成交量
629張
產業
上市通信網路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	150.14	0	0.00	150.00	0.3	473	0.07%
2024/05/06	0.2	151.00	3	150.50	150.50	-2.8	473	-0.59%
2024/05/02	0	145.00	0	0.00	145.50	0	477	0.00%
2024/04/30	0	146.00	0	0.00	145.00	0	486	0.01%
2024/04/29	0	146.00	0	0.00	145.50	0	498	0.01%
2024/04/26	0	0.00	2	148.50	146.00	-2	520	-0.38%
2024/04/25	0	144.00	0	0.00	143.00	0	520	0.00%
2024/04/24	0.1	142.32	0	0.00	141.50	0.1	528	0.01%
2024/04/23	1	139.51	0	0.00	138.50	1	530	0.19%
2024/04/22	0	139.50	0	0.00	139.00	0	529	0.00%
2024/04/19	1	140.50	0	0.00	139.50	1	528	0.19%
2024/04/17	0	145.00	0	0.00	144.00	0	528	0.00%
2024/04/16	3	143.84	0	0.00	143.00	3	544	0.56%
2024/04/12	0.3	151.83	0	0.00	150.50	0.3	537	0.06%
2024/04/11	0.2	150.68	0	0.00	152.00	0.2	536	0.04%
2024/04/10	0.1	154.31	2	154.50	151.50	-1.9	531	-0.35%
2024/04/09	3	147.17	0.4	147.95	147.50	2.6	521	0.50%
2024/04/08	0.1	147.13	0	0.00	146.50	0.1	521	0.01%
2024/04/03	0	147.50	0	0.00	145.50	0	521	0.00%
2024/04/01	0	147.00	0	0.00	147.50	0	524	0.00%
2024/03/26	0	146.50	0	0.00	148.00	0	519	0.00%
2024/03/22	0.4	146.86	0	0.00	145.00	0.4	513	0.08%
2024/03/20	0	145.20	0	0.00	143.50	0	508	0.00%
2024/03/19	0.1	146.92	0	0.00	143.00	0.1	504	0.02%
2024/03/18	0	151.50	0	0.00	148.00	0	499	0.00%
2024/03/15	0.2	150.44	0	0.00	147.00	0.2	497	0.03%
2024/03/14	0.1	160.41	1	157.50	157.00	-0.9	479	-0.19%
2024/03/13	1.1	174.99	0	0.00	174.00	1.1	450	0.24%
2024/03/12	0	0.00	0.4	163.02	170.50	-0.4	423	-0.10%
2024/03/11	0	0.00	0.2	161.36	162.50	-0.2	403	-0.04%
2024/03/08	0.2	156.47	0.1	161.50	156.50	0.1	400	0.02%
2024/03/07	0.5	160.86	0.4	164.85	161.00	0.1	397	0.02%
2024/03/06	0	158.00	0	0.00	161.50	0	393	0.01%
2024/03/05	0	157.09	0	0.00	156.00	0	392	0.01%
2024/03/04	0.1	156.71	0	0.00	155.00	0.1	401	0.02%
2024/03/01	0	158.75	0	0.00	156.00	0	399	0.01%
2024/02/29	0.1	159.12	0	0.00	159.00	0.1	395	0.01%
2024/02/27	0	160.50	0	0.00	158.50	0	402	0.00%
2024/02/20	0.2	163.29	0	0.00	163.00	0.2	413	0.04%
2024/02/15	0	0.00	0	161.50	161.50	0	382	-0.01%
2024/02/05	2	167.50	2	164.00	163.50	0	376	0.00%
2024/01/30	0	151.61	0	0.00	150.50	0	342	0.01%
2024/01/23	0	0.00	0.1	159.00	156.00	-0.1	319	-0.02%
2024/01/22	0	0.00	0.2	153.48	156.00	-0.2	309	-0.06%
2024/01/18	0.1	142.00	3.1	148.55	148.50	-3.1	285	-1.07%
2024/01/17	2.1	142.06	0	0.00	141.00	2.1	276	0.76%
2024/01/16	1.1	144.52	0	0.00	144.00	1.1	272	0.39%
2024/01/15	0.2	146.29	0	0.00	144.50	0.2	276	0.06%
2024/01/12	0	146.50	0	0.00	145.00	0	279	0.00%
2024/01/11	0	147.00	0.4	147.50	147.00	-0.4	279	-0.14%
2024/01/10	0	147.50	0	0.00	146.00	0	275	0.01%
2024/01/09	0.1	139.79	0	0.00	139.00	0.1	260	0.02%
2024/01/05	0	139.50	0	0.00	137.50	0	268	0.01%
2024/01/04	0	140.50	0	0.00	138.50	0	277	0.01%
2024/01/03	0.1	142.17	0	0.00	139.50	0.1	278	0.02%
2024/01/02	0	143.63	0	0.00	141.50	0	274	0.01%
2023/12/29	0	144.50	0	0.00	144.50	0	274	0.01%
2023/12/27	0	147.33	0	0.00	148.00	0	274	0.01%
2023/12/25	0	146.50	0	0.00	143.50	0	270	0.00%
2023/12/22	0	147.00	0	0.00	146.50	0	268	0.00%
2023/12/20	0	145.50	0	0.00	146.50	0	270	0.01%
2023/12/19	0.1	146.50	0	0.00	144.50	0.1	269	0.03%
2023/12/18	0	150.00	0	0.00	147.50	0	270	0.00%
2023/12/13	0	151.50	0	0.00	150.00	0	271	0.00%
2023/12/12	0	154.00	0	0.00	153.00	0	271	0.00%
2023/11/22	1	156.50	2	161.00	158.50	-1	223	-0.45%
2023/11/21	0	0.00	3.1	144.58	148.00	-3.1	202	-1.53%
2023/11/20	0	144.50	0	0.00	144.00	0	201	0.01%
2023/11/16	0	0.00	8	148.25	147.00	-8	205	-3.89%
2023/11/15	12	141.33	5	147.50	145.50	7	204	3.43%
2023/11/14	0	141.00	0	0.00	140.00	0	206	0.01%
2023/11/13	0	143.00	0	0.00	141.00	0	210	0.00%
2023/11/10	0	144.00	3	146.67	145.00	-3	209	-1.42%
2023/11/09	3	139.34	1	139.00	139.00	2	209	0.96%
2023/11/08	0.3	152.50	1	155.50	151.50	-0.7	200	-0.35%
2023/11/07	0.3	150.67	0	0.00	150.00	0.3	197	0.15%
2023/11/06	0	0.00	0.4	148.00	150.00	-0.4	199	-0.20%
2023/11/03	0	146.50	0	0.00	144.00	0	203	0.01%
2023/11/02	0	146.50	0	0.00	145.00	0	213	0.00%
2023/11/01	1	143.60	0	0.00	146.00	1	215	0.48%
2023/10/31	0.1	145.61	0	0.00	144.50	0.1	215	0.04%
2023/10/30	0.2	148.52	1	151.50	146.50	-0.8	220	-0.34%
2023/10/27	4	146.88	2.1	149.28	147.50	2	219	0.90%
2023/10/19	0	139.00	0.1	139.00	139.00	-0.1	227	-0.04%
2023/10/18	0	143.38	0	0.00	139.00	0	232	0.02%
2023/10/17	0.3	145.52	0	0.00	143.50	0.3	233	0.11%
2023/10/16	0.7	150.22	0	0.00	146.50	0.7	235	0.30%
2023/10/13	0	151.03	0	0.00	150.00	0	238	0.02%
2023/10/12	0	0.00	3.5	153.64	154.50	-3.5	234	-1.49%
2023/10/11	0	141.00	0	0.00	140.50	0	225	0.00%
2023/10/06	0	143.00	0	0.00	142.00	0	233	0.00%
2023/10/03	0	142.79	0	0.00	142.00	0	238	0.01%
2023/10/02	0.2	144.46	0	0.00	144.50	0.2	239	0.06%
2023/09/28	0	140.00	0	0.00	140.50	0	244	0.00%
2023/09/27	0	138.45	0	0.00	137.50	0	251	0.01%
2023/09/26	0.1	142.19	0	0.00	139.00	0.1	256	0.02%
2023/09/25	0.2	143.09	0	0.00	139.50	0.2	263	0.09%
2023/09/22	0.2	145.04	0	0.00	143.50	0.2	261	0.08%
2023/09/21	0	144.71	0	0.00	142.50	0	263	0.01%
2023/09/20	0.2	148.92	0	0.00	145.50	0.2	265	0.07%
2023/09/19	0.1	153.43	0	0.00	148.50	0.1	270	0.05%
2023/09/18	0.3	155.13	0.1	158.00	154.00	0.2	277	0.09%
2023/09/15	0	155.39	0	0.00	156.50	0	278	0.01%
2023/09/14	2.1	157.50	3.2	158.42	156.00	-1.1	275	-0.40%
2023/09/11	0	147.50	0	0.00	145.50	0	267	0.00%
2023/09/05	0	0.00	0.3	145.31	143.50	-0.3	306	-0.08%
2023/08/29	0.1	143.00	0	0.00	142.50	0.1	328	0.04%
2023/08/22	0	138.50	0	0.00	138.50	0	352	0.00%
2023/08/18	0.1	143.50	0	0.00	137.00	0.1	354	0.03%
2023/08/09	0	0.00	1	142.00	141.50	-1	365	-0.27%
2023/08/02	0	156.00	0	0.00	152.50	0	378	0.00%
2023/08/01	0	159.39	0	0.00	157.50	0	374	0.00%
2023/07/31	0	159.00	0	0.00	156.50	0	379	0.00%
2023/07/28	0	157.62	0	0.00	158.00	0	379	0.00%
2023/07/27	0	161.50	0	0.00	158.50	0	382	0.00%
2023/07/26	0	159.57	0	0.00	156.50	0	386	0.00%
2023/07/25	0	157.57	0	0.00	157.50	0	400	0.00%
2023/07/24	0	158.00	0	0.00	158.00	0	407	0.00%
2023/07/21	0.2	164.09	0	0.00	161.50	0.2	412	0.04%
2023/07/20	0	159.61	0	0.00	158.50	0	424	0.01%
2023/07/19	0	160.50	0	0.00	159.00	0	429	0.00%
2023/07/18	0	161.25	0	0.00	159.00	0	445	0.00%
2023/07/17	0.1	162.50	0	0.00	161.00	0.1	475	0.01%
2023/07/14	0	164.50	0	0.00	162.50	0	518	0.01%
2023/07/13	0	166.43	0	0.00	163.00	0	551	0.00%
2023/07/12	0	168.50	0	0.00	166.50	0	557	0.00%
2023/07/11	0	169.50	0	0.00	169.50	0	561	0.00%
2023/07/10	0	169.46	0	0.00	166.00	0	569	0.00%
2023/07/07	0.1	168.00	0	0.00	166.50	0.1	594	0.01%
2023/07/06	0.2	169.91	0	0.00	168.50	0.2	608	0.02%
2023/07/05	0.4	174.02	0	0.00	172.00	0.4	625	0.06%
2023/07/04	0.2	171.42	0	0.00	170.00	0.2	628	0.03%
2023/07/03	0.2	172.84	0	0.00	172.50	0.2	629	0.03%
2023/06/30	0	168.82	0	0.00	166.00	0	634	0.01%
2023/06/29	0.1	167.81	0	0.00	167.00	0.1	648	0.02%
2023/06/28	0.1	166.87	0	0.00	167.50	0.1	668	0.02%
2023/06/27	0.2	170.65	0	0.00	165.50	0.2	692	0.03%
2023/06/26	0.2	173.22	0	0.00	169.50	0.2	702	0.03%
2023/06/21	1.2	179.92	0	0.00	180.00	1.2	724	0.17%
2023/06/20	0.1	180.61	0	0.00	181.00	0.1	772	0.01%
2023/06/19	0	182.00	0	0.00	181.50	0	810	0.00%
2023/06/13	0	0.00	1.8	187.50	190.50	-1.8	902	-0.20%
2023/06/12	0.2	180.80	0	0.00	187.00	0.2	903	0.03%
2023/06/08	0	0.00	0.5	180.25	182.00	-0.5	907	-0.06%
2023/06/06	0.4	174.79	0	0.00	177.00	0.4	926	0.05%
2023/06/05	0.1	178.19	0	0.00	177.00	0.1	939	0.01%
2023/06/02	1.1	180.03	0	0.00	177.50	1.1	954	0.11%
2023/06/01	0.1	184.28	2.7	181.13	183.00	-2.6	962	-0.27%
2023/05/31	0	0.00	6	176.75	176.50	-6	964	-0.62%
2023/05/30	0.1	168.00	0	0.00	168.50	0.1	966	0.01%
2023/05/29	1	162.06	0	0.00	161.00	1	979	0.11%
2023/05/26	0	165.25	0	0.00	162.00	0	996	0.00%
2023/05/25	0.1	167.76	0	0.00	164.00	0.1	1,016	0.01%
2023/05/24	0	166.50	0	0.00	167.00	0	1,036	0.00%
2023/05/23	0.2	169.00	0	0.00	168.50	0.2	1,056	0.02%
2023/05/22	0	169.38	0	0.00	170.50	0	1,076	0.00%
2023/05/19	0	162.00	0	0.00	162.00	0	1,093	0.00%
2023/05/17	0	162.50	0	0.00	165.00	0	1,136	0.00%
2023/05/16	0.3	159.56	0	0.00	158.00	0.3	1,156	0.03%
2023/05/15	2	157.03	0	0.00	155.50	2	1,181	0.17%
2023/05/12	0.2	169.93	0	0.00	171.00	0.2	1,185	0.02%
2023/05/11	4.1	170.75	1	171.50	165.50	3.1	1,210	0.25%
2023/05/10	0.2	182.42	0	0.00	178.50	0.2	1,214	0.02%
2023/05/09	0.3	185.19	0	0.00	180.00	0.3	1,241	0.02%
2023/05/08	0.5	188.35	0	0.00	185.50	0.5	1,271	0.04%
2023/05/05	0.3	189.73	0	0.00	185.00	0.3	1,305	0.03%
2023/05/04	0.2	192.41	0	0.00	190.00	0.2	1,335	0.02%
2023/05/03	0.1	192.18	0	0.00	189.50	0.1	1,373	0.01%
2023/05/02	1	189.63	0	0.00	192.00	1	1,414	0.07%
2023/04/28	1	187.17	1	195.00	198.00	0	1,441	0.00%
2023/04/27	1	185.14	0	0.00	185.00	1	1,454	0.07%
2023/04/26	0.1	187.84	0	0.00	191.50	0.1	1,489	0.01%
2023/04/25	0.1	197.99	0	0.00	190.50	0.1	1,527	0.01%
2023/04/24	0.1	203.20	0	0.00	203.50	0.1	1,547	0.01%
2023/04/21	0.1	207.32	0	0.00	207.00	0.1	1,592	0.00%
2023/04/19	0	0.00	0	226.00	237.00	0	1,580	0.00%
2023/04/18	0	0.00	0.1	204.50	220.00	-0.1	1,510	-0.01%
2023/04/17	0.1	192.79	0.3	196.69	200.00	-0.2	1,469	-0.02%
2023/04/14	0.3	193.70	0	0.00	189.50	0.3	1,499	0.02%
2023/04/13	0.1	196.24	0	0.00	193.00	0.1	1,565	0.00%
2023/04/12	0	199.50	0	0.00	198.50	0	1,620	0.00%
2023/04/11	0	0.00	1	187.50	189.50	-1	1,622	-0.06%
2023/04/07	1	177.00	0	0.00	178.00	1	1,686	0.06%
2023/03/21	3	200.50	1	196.00	202.00	2	3,970	0.05%