永道-KY (6863)-富邦-板橋券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
150.5
漲跌
▲4.0
漲幅
+2.73%
成交量
439張
產業
上市通信網路類股▲0.95%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	150.00	0	0.00	150.50	4	473	0.85%
2024/04/26	1	146.00	2	147.00	146.00	-1	520	-0.19%
2024/04/25	1	143.00	0	0.00	143.00	1	520	0.19%
2024/04/24	0	141.00	0	0.00	141.50	0	528	0.00%
2024/04/22	1.1	140.55	4	140.25	139.00	-2.9	529	-0.55%
2024/04/19	3	139.01	0	0.00	139.50	3	528	0.57%
2024/04/17	3	144.50	2	144.25	144.00	1	528	0.19%
2024/04/16	2.1	143.74	0	0.00	143.00	2.1	544	0.39%
2024/04/15	1	151.00	0	0.00	148.50	1	539	0.19%
2024/04/12	1.3	151.12	0	0.00	150.50	1.3	537	0.24%
2024/04/11	3	150.50	1	153.00	152.00	2	536	0.37%
2024/04/10	3.5	153.57	3	152.33	151.50	0.5	531	0.09%
2024/04/09	0	0.00	1	148.00	147.50	-1	521	-0.19%
2024/04/08	0	0.00	10	146.50	146.50	-10	521	-1.92%
2024/04/03	0.1	147.00	0	0.00	145.50	0.1	521	0.01%
2024/04/02	0	0.00	1	148.50	147.50	-1	521	-0.19%
2024/04/01	1	147.50	0	0.00	147.50	1	524	0.19%
2024/03/29	1	146.00	0	0.00	144.50	1	526	0.19%
2024/03/28	2.1	145.00	0	0.00	145.00	2.1	527	0.39%
2024/03/27	10	152.00	2	151.75	148.00	8	524	1.53%
2024/03/26	0	144.00	0	0.00	148.00	0	519	0.00%
2024/03/25	0.1	148.00	1	147.00	148.00	-0.9	514	-0.17%
2024/03/22	2.1	145.98	1	146.50	145.00	1.1	513	0.21%
2024/03/21	1	145.50	11	145.00	145.00	-10	511	-1.96%
2024/03/19	1.1	143.46	3	144.33	143.00	-1.9	504	-0.37%
2024/03/18	11.1	148.00	10.1	148.51	148.00	1	499	0.20%
2024/03/15	15.1	147.64	0	0.00	147.00	15.1	497	3.04%
2024/03/14	6.7	157.38	7	157.00	157.00	-0.3	479	-0.07%
2024/03/13	0	0.00	3	176.33	174.00	-3	450	-0.67%
2024/03/12	1.2	172.83	0	168.71	170.50	1.2	423	0.28%
2024/03/11	0	160.50	0	0.00	162.50	0	403	0.00%
2024/03/08	0	0.00	5	156.00	156.50	-5	400	-1.25%
2024/03/06	0	0.00	1	160.50	161.50	-1	393	-0.25%
2024/03/04	2	157.00	0	155.50	155.00	2	401	0.50%
2024/03/01	1	156.00	1.1	158.00	156.00	-0.1	399	-0.02%
2024/02/26	0	163.00	0	0.00	163.00	0	409	0.00%
2024/02/23	0	167.50	0	0.00	164.00	0	428	0.00%
2024/02/19	3	165.83	0	0.00	162.50	3	410	0.73%
2024/02/16	1.1	170.73	0	0.00	170.00	1.1	400	0.27%
2024/02/05	2	166.75	3	165.83	163.50	-1	376	-0.27%
2024/02/02	11	156.23	18	164.36	164.50	-7	355	-1.97%
2024/01/31	0	0.00	9	150.50	150.50	-9	342	-2.63%
2024/01/30	0	0.00	18	151.81	150.50	-18	342	-5.25%
2024/01/29	11	155.32	26	152.12	152.00	-15	340	-4.40%
2024/01/26	12	154.58	13	153.08	153.00	-1	337	-0.30%
2024/01/25	15	155.33	16	153.16	153.00	-1	330	-0.30%
2024/01/24	16	157.97	16	155.00	155.00	0	326	0.00%
2024/01/23	13	157.35	50	156.38	156.00	-37	319	-11.59%
2024/01/22	41	158.88	4	153.26	156.00	37	309	11.95%
2024/01/19	22	149.00	18.1	147.01	147.00	3.9	289	1.35%
2024/01/18	0	0.00	10	146.20	148.50	-10	285	-3.50%
2024/01/17	10	142.01	0	0.00	141.00	10	276	3.63%
2024/01/16	0	145.00	0	0.00	144.00	0	272	0.02%
2024/01/15	5	145.50	5	144.50	144.50	0	276	0.00%
2024/01/11	1	146.50	2	148.00	147.00	-1	279	-0.36%
2024/01/10	15	146.33	24	147.02	146.00	-9	275	-3.26%
2024/01/05	6	138.33	0	0.00	137.50	6	268	2.23%
2024/01/03	7	139.71	0	0.00	139.50	7	278	2.52%
2024/01/02	2	143.00	0	0.00	141.50	2	274	0.73%
2023/12/26	2	146.50	0	0.00	146.50	2	272	0.74%
2023/12/25	1	144.50	0	0.00	143.50	1	270	0.37%
2023/12/20	1	145.50	0	0.00	146.50	1	270	0.37%
2023/12/19	1	144.50	0	0.00	144.50	1	269	0.37%
2023/12/14	22	153.39	22	150.50	150.50	0	272	0.00%
2023/12/13	0	151.00	0	0.00	150.00	0	271	0.00%
2023/12/11	20	156.45	20	155.00	155.00	0	279	0.00%
2023/12/08	15	156.87	16	151.50	151.50	-1	274	-0.36%
2023/12/06	18	156.97	19	153.00	153.00	-1	279	-0.36%
2023/12/05	15	158.00	15	156.50	156.50	0	273	0.00%
2023/12/04	25	158.86	8	157.00	157.00	17	271	6.27%
2023/12/01	15	155.63	15	157.00	157.00	0	265	0.00%
2023/11/30	25	156.00	25	155.50	155.50	0	262	0.00%
2023/11/29	12	155.58	12	156.00	156.00	0	257	0.00%
2023/11/28	6	152.33	8	154.06	154.00	-2	248	-0.81%
2023/11/27	13	155.23	10	149.00	149.00	3	245	1.22%
2023/11/24	0	0.00	2	160.25	156.00	-2	242	-0.83%
2023/11/23	0	0.00	0	160.00	157.00	0	236	0.00%
2023/11/22	11	148.86	16	158.59	158.50	-5	223	-2.24%
2023/11/21	0	145.50	0	0.00	148.00	0	202	0.00%
2023/11/17	1	147.00	0	0.00	146.50	1	206	0.49%
2023/11/16	4	147.50	4	147.00	147.00	0	205	0.00%
2023/11/15	0	0.00	2	146.00	145.50	-2	204	-0.98%
2023/11/13	0	142.50	0	0.00	141.00	0	210	0.00%
2023/11/10	1	142.50	2	143.50	145.00	-1	209	-0.48%
2023/11/09	4	141.00	0	0.00	139.00	4	209	1.91%
2023/11/08	20	152.38	0	156.00	151.50	20	200	9.96%
2023/11/07	10	151.10	12	150.25	150.00	-2	197	-1.01%
2023/11/06	0	0.00	2	149.50	150.00	-2	199	-1.00%
2023/11/02	1	145.00	1	148.00	145.00	0	213	0.00%
2023/11/01	1	144.50	0	0.00	146.00	1	215	0.46%
2023/10/30	14	149.54	13	146.50	146.50	1	220	0.45%
2023/10/27	9	147.50	10	148.75	147.50	-1	219	-0.46%
2023/10/20	1	134.00	2	138.25	139.50	-1	226	-0.44%
2023/10/19	1	138.00	0	0.00	139.00	1	227	0.44%
2023/10/18	0	141.00	0	0.00	139.00	0	232	0.00%
2023/10/17	2	144.26	0	0.00	143.50	2	233	0.86%
2023/10/13	22	153.36	2	153.00	150.00	20	238	8.37%
2023/10/12	0	0.00	9	154.17	154.50	-9	234	-3.84%
2023/10/11	0	0.00	1	143.50	140.50	-1	225	-0.44%
2023/10/06	10	144.00	8	142.00	142.00	2	233	0.86%
2023/10/03	2	142.50	0	0.00	142.00	2	238	0.84%
2023/09/28	0	0.00	16	141.06	140.50	-16	244	-6.53%
2023/09/26	17	140.41	13	139.00	139.00	4	256	1.56%
2023/09/25	6	143.00	0	0.00	139.50	6	263	2.28%
2023/09/21	0	143.00	0	0.00	142.50	0	263	0.00%
2023/09/20	0	148.00	18	145.50	145.50	-18	265	-6.78%
2023/09/18	0	0.00	0	159.00	154.00	0	277	0.00%
2023/09/15	9	155.94	9	156.22	156.50	0	278	0.00%
2023/09/14	0	0.00	1	155.50	156.00	-1	275	-0.36%
2023/09/13	5	149.50	5	151.00	151.00	0	266	0.00%
2023/09/12	0	0.00	2	150.00	149.50	-2	267	-0.75%
2023/09/11	9	145.17	9	146.17	145.50	0	267	0.00%
2023/09/08	1	141.50	1	142.00	142.50	0	269	0.00%
2023/09/06	0	0.00	0	143.50	143.00	0	292	0.00%
2023/08/29	8	141.50	6	142.50	142.50	2	328	0.61%
2023/08/28	0	0.00	6	138.50	138.50	-6	339	-1.77%
2023/08/24	10	141.25	0	0.00	137.00	10	356	2.81%
2023/08/23	9	143.22	11	141.41	140.50	-2	357	-0.56%
2023/08/21	10	136.20	10	135.00	135.00	0	353	0.00%
2023/08/18	11	141.68	1	142.00	137.00	10	354	2.82%
2023/08/17	0	0.00	1	139.50	140.00	-1	350	-0.29%
2023/08/16	11	128.27	11	127.50	127.50	0	349	0.00%
2023/08/15	0	128.50	0	0.00	129.00	0	349	0.00%
2023/08/14	0	130.50	0	0.00	130.00	0	349	0.00%
2023/08/10	1	136.53	1	138.00	135.50	0	353	0.00%
2023/08/09	0	140.50	0	0.00	141.50	0	365	0.00%
2023/08/08	2	145.50	0	0.00	140.50	2	364	0.55%
2023/08/07	0	0.00	0	151.00	150.00	0	372	0.00%
2023/08/04	6	153.50	5	153.00	153.00	1	374	0.27%
2023/08/02	1	155.00	3	153.50	152.50	-2	378	-0.53%
2023/08/01	7	158.79	7	157.50	157.50	0	374	0.00%
2023/07/31	5	157.00	0	0.00	156.50	5	379	1.32%
2023/07/28	1	157.00	1	158.00	158.00	0	379	0.00%
2023/07/27	2	159.75	3	161.50	158.50	-1	382	-0.26%
2023/07/25	7	156.50	7	157.50	157.50	0	400	0.00%
2023/07/18	2	160.50	0	0.00	159.00	2	445	0.45%
2023/07/17	2	161.00	1	161.50	161.00	1	475	0.21%
2023/07/13	2	163.75	2	163.50	163.00	0	551	0.00%
2023/07/12	7	170.50	7	166.50	166.50	0	557	0.00%
2023/07/11	0	0.00	1	171.00	169.50	-1	561	-0.18%
2023/07/10	1	166.50	0	0.00	166.00	1	569	0.18%
2023/07/07	2	166.25	0	0.00	166.50	2	594	0.34%
2023/07/06	1	170.00	2	171.50	168.50	-1	608	-0.16%
2023/07/05	7	173.07	1	175.50	172.00	6	625	0.96%
2023/07/04	1	170.00	0	170.50	170.00	1	628	0.16%
2023/07/03	0	0.00	4	172.50	172.50	-4	629	-0.64%
2023/06/30	1	169.50	2	168.00	166.00	-1	634	-0.16%
2023/06/29	8	168.06	2	167.00	167.00	6	648	0.92%
2023/06/28	1	164.00	0	0.00	167.50	1	668	0.15%
2023/06/27	4	168.00	0	0.00	165.50	4	692	0.58%
2023/06/26	4	170.25	0	0.00	169.50	4	702	0.57%
2023/06/19	1	181.50	0	0.00	181.50	1	810	0.12%
2023/06/16	0.1	184.50	0	0.00	183.50	0.1	873	0.01%
2023/06/14	2	189.50	0.1	188.00	186.50	2	894	0.22%
2023/06/12	0.1	181.50	5	183.50	187.00	-5	903	-0.55%
2023/06/09	5	189.00	2	188.50	187.00	3	907	0.33%
2023/06/08	1	182.00	1	181.00	182.00	0	907	0.00%
2023/06/07	0	0.00	3	175.00	174.50	-3	913	-0.33%
2023/06/05	1	175.50	1	177.00	177.00	0	939	0.00%
2023/06/02	3	182.50	2	180.75	177.50	1	954	0.10%
2023/06/01	0	0.00	2	183.50	183.00	-2	962	-0.21%
2023/05/31	0	0.00	2	173.76	176.50	-2	964	-0.21%
2023/05/30	2	167.50	5	168.20	168.50	-3	966	-0.31%
2023/05/29	1	160.00	0	0.00	161.00	1	979	0.10%
2023/05/26	2	163.50	0	0.00	162.00	2	996	0.20%
2023/05/25	2	165.75	1	167.00	164.00	1	1,016	0.10%
2023/05/24	1	165.50	0	0.00	167.00	1	1,036	0.10%
2023/05/23	2	169.75	1	169.50	168.50	1	1,056	0.09%
2023/05/22	1	168.50	0	0.00	170.50	1	1,076	0.09%
2023/05/18	0	164.00	1	161.50	162.00	-1	1,115	-0.09%
2023/05/17	0	0.00	2	164.00	165.00	-2	1,136	-0.18%
2023/05/16	0	0.00	2	158.00	158.00	-2	1,156	-0.17%
2023/05/15	4	154.88	4	168.00	155.50	0	1,181	0.00%
2023/05/12	1	171.50	2	170.75	171.00	-1	1,185	-0.08%
2023/05/11	4.2	166.78	0	0.00	165.50	4.2	1,210	0.34%
2023/05/10	1	178.50	0	0.00	178.50	1	1,214	0.08%
2023/05/09	1	180.00	0	0.00	180.00	1	1,241	0.08%
2023/05/08	1	186.00	0	0.00	185.50	1	1,271	0.08%
2023/05/04	0	0.00	0	193.00	190.00	0	1,335	0.00%
2023/05/02	0	193.00	1	194.00	192.00	-1	1,414	-0.07%
2023/04/28	2	198.75	1	192.00	198.00	1	1,441	0.07%
2023/04/27	1	185.00	0	0.00	185.00	1	1,454	0.07%
2023/04/26	0	0.00	1	191.50	191.50	-1	1,489	-0.07%
2023/04/25	2	186.00	0	0.00	190.50	2	1,527	0.13%
2023/04/24	2	203.50	25	200.56	203.50	-23	1,547	-1.49%
2023/04/20	0	0.00	2.2	220.24	215.50	-2.2	1,607	-0.13%
2023/04/19	0.1	230.50	0	0.00	237.00	0.1	1,580	0.01%
2023/04/18	10	199.50	0	0.00	220.00	10	1,510	0.66%
2023/04/17	0	0.00	2	197.75	200.00	-2	1,469	-0.14%
2023/04/14	16	192.78	0	0.00	189.50	16	1,499	1.07%
2023/04/12	0.1	201.00	3	198.17	198.50	-3	1,620	-0.18%
2023/04/10	0	0.00	3	191.33	192.00	-3	1,670	-0.18%
2023/04/07	3	181.50	0	0.00	178.00	3	1,686	0.18%
2023/03/31	1	181.50	0	0.00	184.50	1	1,929	0.05%
2023/03/30	0.2	184.00	0	0.00	187.00	0.2	2,077	0.01%
2023/03/29	1	173.00	3	183.00	176.00	-2	2,220	-0.09%
2023/03/28	2	181.50	0	0.00	186.50	2	2,364	0.08%
2023/03/27	2	201.00	0	0.00	201.50	2	2,490	0.08%
2023/03/24	2	198.25	0	0.00	200.00	2	2,861	0.07%
2023/03/23	2	212.00	1	201.50	213.00	1	3,152	0.03%
2023/03/21	1	197.08	6	197.75	202.00	-5	3,970	-0.13%