永道-KY (6863)-元大-桃園券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
146.5
漲跌
▲1.0
漲幅
+0.69%
成交量
92張
產業
上市通信網路類股▲0.81%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	144.50	0	0.00	145.00	1	486	0.21%
2024/04/29	2	144.50	1	147.00	145.50	1	498	0.20%
2024/04/26	1	146.50	1	148.50	146.00	0	520	0.00%
2024/04/25	1	142.50	0	0.00	143.00	1	520	0.19%
2024/04/24	0	0.00	1	141.50	141.50	-1	528	-0.19%
2024/04/23	1	139.00	0	0.00	138.50	1	530	0.19%
2024/04/19	1	138.00	1	139.50	139.50	0	528	0.00%
2024/04/18	1	143.00	0	0.00	143.50	1	523	0.19%
2024/04/16	1	142.50	1	144.00	143.00	0	544	0.00%
2024/04/12	1	151.00	0	0.00	150.50	1	537	0.19%
2024/04/11	1	149.50	1	153.50	152.00	0	536	0.00%
2024/04/10	2	153.00	3	154.67	151.50	-1	531	-0.19%
2024/04/08	0	0.00	1	147.50	146.50	-1	521	-0.19%
2024/04/03	1	145.50	0	0.00	145.50	1	521	0.19%
2024/04/02	0	0.00	1	149.00	147.50	-1	521	-0.19%
2024/04/01	0	0.00	1	146.50	147.50	-1	524	-0.19%
2024/03/29	0.1	146.00	1	146.00	144.50	-0.9	526	-0.17%
2024/03/28	3	144.67	0	0.00	145.00	3	527	0.57%
2024/03/27	1	148.00	0	0.00	148.00	1	524	0.19%
2024/03/26	1	144.50	2	147.50	148.00	-1	519	-0.19%
2024/03/25	0	0.00	2	147.25	148.00	-2	514	-0.39%
2024/03/19	1.1	144.00	0	0.00	143.00	1.1	504	0.22%
2024/03/15	3.2	148.66	0	0.00	147.00	3.2	497	0.64%
2024/03/14	2	157.00	1	157.50	157.00	1	479	0.21%
2024/03/12	0	0.00	0.3	171.84	170.50	-0.3	423	-0.07%
2024/03/11	0	0.00	2	159.75	162.50	-2	403	-0.50%
2024/03/08	2	157.00	0	0.00	156.50	2	400	0.50%
2024/03/06	0	0.00	4	160.00	161.50	-4	393	-1.02%
2024/03/04	1.1	155.05	0	0.00	155.00	1.1	401	0.26%
2024/03/01	1	157.00	0	0.00	156.00	1	399	0.25%
2024/02/27	2.1	159.99	0	0.00	158.50	2.1	402	0.51%
2024/02/26	1	161.50	1	163.50	163.00	0	409	0.00%
2024/02/21	0	0.00	1	165.00	167.00	-1	419	-0.24%
2024/02/20	1	160.00	1	162.50	163.00	0	413	0.00%
2024/02/19	1	162.50	0	0.00	162.50	1	410	0.24%
2024/02/15	1	158.50	1	162.00	161.50	0	382	0.00%
2024/02/02	0	0.00	2	159.25	164.50	-2	355	-0.56%
2024/02/01	0	0.00	3	154.33	154.50	-3	341	-0.88%
2024/01/30	1	151.00	0	0.00	150.50	1	342	0.29%
2024/01/29	2	152.50	1	155.00	152.00	1	340	0.29%
2024/01/26	3	154.00	2	155.75	153.00	1	337	0.30%
2024/01/25	1	155.00	0	0.00	153.00	1	330	0.30%
2024/01/24	1	156.50	1	159.00	155.00	0	326	0.00%
2024/01/23	2	155.75	2	158.50	156.00	0	319	0.00%
2024/01/22	1	154.50	4	155.75	156.00	-3	309	-0.97%
2024/01/19	1	147.00	0	0.00	147.00	1	289	0.35%
2024/01/18	0	0.00	3	147.53	148.50	-3	285	-1.07%
2024/01/17	0	143.00	0	0.00	141.00	0	276	0.01%
2024/01/16	0	145.00	0	0.00	144.00	0	272	0.01%
2024/01/12	1	145.00	0	0.00	145.00	1	279	0.36%
2024/01/10	2	146.00	3	149.17	146.00	-1	275	-0.36%
2024/01/09	0	0.00	1	140.50	139.00	-1	260	-0.38%
2024/01/08	0	0.00	1	138.50	139.00	-1	261	-0.38%
2024/01/02	1	143.00	0	0.00	141.50	1	274	0.36%
2023/12/27	2	145.75	0	0.00	148.00	2	274	0.73%
2023/12/19	0	0.00	1	146.00	144.50	-1	269	-0.37%
2023/12/18	1	147.00	0	0.00	147.50	1	270	0.37%
2023/12/15	1	151.00	0	0.00	150.00	1	269	0.37%
2023/12/14	0	0.00	1.1	152.50	150.50	-1.1	272	-0.39%
2023/12/13	1	149.50	0	0.00	150.00	1	271	0.37%
2023/12/12	2	155.25	0	0.00	153.00	2	271	0.74%
2023/12/11	0	0.00	2	159.00	155.00	-2	279	-0.72%
2023/12/01	1	159.00	0	0.00	157.00	1	265	0.38%
2023/11/24	0.1	158.50	0	0.00	156.00	0.1	242	0.03%
2023/11/22	0	0.00	5.1	159.18	158.50	-5.1	223	-2.29%
2023/11/21	0	0.00	1	146.00	148.00	-1	202	-0.49%
2023/11/20	1	143.50	0	0.00	144.00	1	201	0.50%
2023/11/15	0	0.00	2	143.75	145.50	-2	204	-0.98%
2023/11/14	1	140.00	0	0.00	140.00	1	206	0.48%
2023/11/13	1	142.50	0	0.00	141.00	1	210	0.47%
2023/11/09	2.1	137.85	1	139.50	139.00	1.1	209	0.54%
2023/11/06	0	0.00	1	148.00	150.00	-1	199	-0.50%
2023/11/02	1	145.00	0	0.00	145.00	1	213	0.47%
2023/11/01	0	0.00	1	146.50	146.00	-1	215	-0.46%
2023/10/31	1	144.00	0	0.00	144.50	1	215	0.46%
2023/10/30	1	147.00	0	0.00	146.50	1	220	0.45%
2023/10/27	1	148.50	3	151.67	147.50	-2	219	-0.91%
2023/10/26	1	140.00	2	143.00	143.50	-1	217	-0.46%
2023/10/25	0	0.00	1	143.00	143.00	-1	218	-0.46%
2023/10/23	0	0.00	1	141.50	139.50	-1	228	-0.44%
2023/10/18	2	141.75	0	0.00	139.00	2	232	0.86%
2023/10/16	2	147.75	0	0.00	146.50	2	235	0.85%
2023/10/13	1	150.50	1	156.00	150.00	0	238	0.00%
2023/10/12	0	0.00	2	153.25	154.50	-2	234	-0.85%
2023/09/28	1	141.00	2	141.00	140.50	-1	244	-0.41%
2023/09/25	1	141.50	0	0.00	139.50	1	263	0.38%
2023/09/22	1	142.50	0	0.00	143.50	1	261	0.38%
2023/09/21	1	141.50	1	143.50	142.50	0	263	0.00%
2023/09/19	2	151.00	0	0.00	148.50	2	270	0.74%
2023/09/18	1	154.00	0	0.00	154.00	1	277	0.36%
2023/09/15	1	154.00	1	158.00	156.50	0	278	0.00%
2023/09/14	1	160.00	4	157.25	156.00	-3	275	-1.09%
2023/09/12	0	0.00	2	151.50	149.50	-2	267	-0.75%
2023/09/11	2	146.75	1	151.00	145.50	1	267	0.37%
2023/09/04	1	141.50	1	143.50	144.00	0	314	0.00%
2023/08/31	1	139.50	0	0.00	140.00	1	319	0.31%
2023/08/30	1	141.00	0	0.00	141.00	1	320	0.31%
2023/08/29	0	0.00	1	144.00	142.50	-1	328	-0.30%
2023/08/28	1	138.50	0	0.00	138.50	1	339	0.29%
2023/08/25	0	0.00	1	141.00	139.50	-1	351	-0.28%
2023/08/24	2	138.50	0	0.00	137.00	2	356	0.56%
2023/08/23	1	141.50	2	143.25	140.50	-1	357	-0.28%
2023/08/22	0	0.00	1	137.00	138.50	-1	352	-0.28%
2023/08/21	1	134.50	0	0.00	135.00	1	353	0.28%
2023/08/17	0	0.00	2	137.00	140.00	-2	350	-0.57%
2023/08/14	0.1	128.50	0	0.00	130.00	0.1	349	0.03%
2023/08/10	0.1	136.00	0	0.00	135.50	0.1	353	0.03%
2023/08/08	1	140.00	0	0.00	140.50	1	364	0.27%
2023/08/04	1	153.00	0	0.00	153.00	1	374	0.27%
2023/08/02	1.1	155.77	0	0.00	152.50	1.1	378	0.29%
2023/08/01	0	0.00	1	159.00	157.50	-1	374	-0.27%
2023/07/31	1	156.50	0	0.00	156.50	1	379	0.26%
2023/07/27	0	0.00	1	163.00	158.50	-1	382	-0.26%
2023/07/26	0	0.00	1	160.00	156.50	-1	386	-0.26%
2023/07/25	2	157.25	0	0.00	157.50	2	400	0.50%
2023/07/24	1.1	159.32	0	0.00	158.00	1.1	407	0.27%
2023/07/21	0	0.00	1	164.00	161.50	-1	412	-0.24%
2023/07/18	1.1	159.27	0.2	160.50	159.00	0.9	445	0.20%
2023/07/17	1	161.00	0	0.00	161.00	1	475	0.21%
2023/07/14	1	163.00	0	0.00	162.50	1	518	0.19%
2023/07/13	1	164.00	0	0.00	163.00	1	551	0.18%
2023/07/12	2	167.75	0	0.00	166.50	2	557	0.36%
2023/07/11	1	167.50	2	170.25	169.50	-1	561	-0.18%
2023/07/07	1.4	167.29	0	0.00	166.50	1.4	594	0.24%
2023/07/06	1.1	168.24	1	171.00	168.50	0.1	608	0.01%
2023/07/05	1	171.50	0	0.00	172.00	1	625	0.16%
2023/07/03	0.2	170.00	0	0.00	172.50	0.2	629	0.03%
2023/06/30	0.2	170.00	0	0.00	166.00	0.2	634	0.03%
2023/06/21	0	0.00	0.1	180.00	180.00	-0.1	724	-0.01%
2023/06/20	0	0.00	1	181.50	181.00	-1	772	-0.13%
2023/06/13	0.1	188.00	0	0.00	190.50	0.1	902	0.01%
2023/06/09	0	0.00	4	189.13	187.00	-4	907	-0.44%
2023/06/01	0	0.00	1	183.00	183.00	-1	962	-0.10%
2023/05/31	1	176.00	2	174.50	176.50	-1	964	-0.10%
2023/05/25	1	166.00	1	164.00	164.00	0	1,016	0.00%
2023/05/22	2	165.00	2	167.25	170.50	0	1,076	0.00%
2023/05/19	1	161.00	1	164.00	162.00	0	1,093	0.00%
2023/05/18	2	162.25	1	167.00	162.00	1	1,115	0.09%
2023/05/17	2	162.50	0	0.00	165.00	2	1,136	0.18%
2023/05/12	1	171.50	0	0.00	171.00	1	1,185	0.08%
2023/05/08	1	185.50	0	0.00	185.50	1	1,271	0.08%
2023/05/05	2	187.00	0	0.00	185.00	2	1,305	0.15%
2023/04/20	0	225.50	0	0.00	215.50	0	1,607	0.00%
2023/04/17	0	0.00	1	194.00	200.00	-1	1,469	-0.07%
2023/04/14	0.1	194.63	0	0.00	189.50	0.1	1,499	0.01%
2023/04/10	0	0.00	2	191.00	192.00	-2	1,670	-0.12%
2023/04/07	1	178.00	0	0.00	178.00	1	1,686	0.06%
2023/03/31	0	0.00	1	185.00	184.50	-1	1,929	-0.05%
2023/03/30	1	185.00	1	185.00	187.00	0	2,077	0.00%
2023/03/29	1	173.00	0	0.00	176.00	1	2,220	0.05%
2023/03/28	1	185.00	0	0.00	186.50	1	2,364	0.04%
2023/03/21	1	189.50	2	201.00	202.00	-1	3,970	-0.03%