永道-KY (6863)-元大-新莊券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
285.0
漲跌
▼14.5
漲幅
-4.84%
成交量
6,244張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2.2	314.39	5	307.20	285.00	-2.8	1,010	-0.28%
2024/09/19	3	287.50	8	292.13	299.50	-5	922	-0.54%
2024/09/18	4	280.38	0	0.00	272.50	4	898	0.45%
2024/09/16	3	281.83	4	278.13	274.00	-1	873	-0.11%
2024/09/13	0	0.00	2.1	265.11	260.00	-2.1	838	-0.24%
2024/09/10	13	254.00	0	0.00	245.00	13	844	1.54%
2024/09/09	1	258.00	14	256.18	258.00	-13	845	-1.54%
2024/08/30	1	253.50	1	255.50	254.50	0	901	0.00%
2024/08/29	0	0.00	2	245.00	237.50	-2	888	-0.23%
2024/08/28	0	0.00	0.1	234.50	234.00	-0.1	886	-0.01%
2024/08/27	0	0.00	5	223.70	228.00	-5	897	-0.56%
2024/08/26	5	223.50	0	0.00	220.50	5	889	0.56%
2024/08/23	0	0.00	1	212.00	212.50	-1	879	-0.11%
2024/08/22	0.1	216.00	0	0.00	215.00	0.1	875	0.01%
2024/08/21	1	208.00	0	0.00	209.50	1	871	0.11%
2024/08/20	1	203.50	1	206.00	207.50	0	869	0.00%
2024/08/19	1	210.00	2	206.25	205.00	-1	864	-0.12%
2024/08/16	1	196.00	0	0.00	193.50	1	856	0.12%
2024/08/12	0.2	183.00	0	0.00	192.00	0.2	876	0.02%
2024/08/07	2	207.00	0	0.00	206.50	2	1,001	0.20%
2024/08/06	1	183.50	4	191.63	193.00	-3	1,032	-0.29%
2024/08/05	12	204.42	2	206.75	203.50	10	1,014	0.99%
2024/08/02	3	235.83	0	0.00	226.00	3	1,006	0.30%
2024/07/31	4	221.13	0	0.00	220.50	4	982	0.41%
2024/07/26	0	0.00	0.1	223.00	219.00	-0.1	974	-0.01%
2024/07/19	1	230.50	0	0.00	230.00	1	968	0.10%
2024/07/12	0	0.00	2	235.00	236.00	-2	941	-0.21%
2024/07/08	1	235.00	0	0.00	237.00	1	912	0.11%
2024/07/05	0	0.00	1	258.00	253.00	-1	902	-0.11%
2024/07/04	1	234.50	0	0.00	249.00	1	902	0.11%
2024/07/02	2	248.25	0	247.00	249.50	2	883	0.23%
2024/07/01	0	0.00	1	250.00	249.50	-1	877	-0.11%
2024/06/26	0	0.00	0	246.00	245.00	0	846	-0.01%
2024/06/25	1	240.49	0	0.00	241.50	1	842	0.12%
2024/06/24	1	252.50	1	245.70	250.00	0	833	0.00%
2024/06/21	0	0.00	1	250.00	246.50	-1	822	-0.12%
2024/06/18	3	241.00	1	249.00	243.00	2	807	0.25%
2024/06/12	2	219.00	0	0.00	221.50	2	782	0.26%
2024/06/11	1.1	229.71	1	220.50	222.00	0.1	796	0.01%
2024/06/07	1	230.00	1	239.00	243.00	0	795	0.00%
2024/06/06	1	232.50	3	234.00	240.50	-2	784	-0.26%
2024/06/05	3	220.83	0	0.00	219.00	3	743	0.40%
2024/05/28	0	0.00	0	216.50	221.00	0	657	-0.01%
2024/05/23	0	0.00	1	209.50	212.00	-1	656	-0.15%
2024/05/22	0	0.00	0.1	209.00	208.50	-0.1	658	-0.02%
2024/05/20	0	0.00	1	222.00	220.50	-1	655	-0.15%
2024/05/14	1	194.00	5	198.24	204.00	-4	600	-0.67%
2024/04/30	0.1	145.00	0	0.00	145.00	0.1	486	0.02%
2024/04/22	0.1	139.50	0	0.00	139.00	0.1	529	0.02%
2024/04/19	1	142.50	1	140.00	139.50	0	528	0.00%
2024/04/18	0.3	144.00	0	0.00	143.50	0.3	523	0.06%
2024/04/15	0	0.00	1	148.50	148.50	-1	539	-0.19%
2024/04/12	0.2	151.50	0	0.00	150.50	0.2	537	0.03%
2024/04/11	0.1	149.50	0	0.00	152.00	0.1	536	0.02%
2024/04/10	1	155.50	0	0.00	151.50	1	531	0.19%
2024/04/08	0	146.50	0	0.00	146.50	0	521	0.01%
2024/03/20	0.2	144.50	0	0.00	143.50	0.2	508	0.04%
2024/03/15	0.2	147.00	1	145.50	147.00	-0.8	497	-0.16%
2024/03/14	2.5	159.50	4	163.75	157.00	-1.5	479	-0.31%
2024/03/13	1	174.00	1	176.50	174.00	0	450	0.00%
2024/03/12	2	171.75	0	0.00	170.50	2	423	0.47%
2024/03/11	0	0.00	1	164.00	162.50	-1	403	-0.25%
2024/03/08	0.2	159.00	0	0.00	156.50	0.2	400	0.06%
2024/03/07	1	161.50	1	166.50	161.00	0	397	0.00%
2024/03/06	0	0.00	2	157.00	161.50	-2	393	-0.51%
2024/03/04	7	155.86	6	157.17	155.00	1	401	0.25%
2024/03/01	2	156.75	0	0.00	156.00	2	399	0.50%
2024/02/29	4.2	158.12	0	0.00	159.00	4.2	395	1.06%
2024/02/27	0	0.00	3	159.00	158.50	-3	402	-0.75%
2024/02/21	0	0.00	1	168.00	167.00	-1	419	-0.24%
2024/02/20	1	160.00	1	162.50	163.00	0	413	0.00%
2024/02/16	1	161.50	3	167.67	170.00	-2	400	-0.50%
2024/02/15	0.2	160.00	0	0.00	161.50	0.2	382	0.05%
2024/02/05	3.1	166.71	0	0.00	163.50	3.1	376	0.82%
2024/02/02	3	163.50	2	163.00	164.50	1	355	0.28%
2024/02/01	0	0.00	3	153.00	154.50	-3	341	-0.88%
2024/01/31	0	0.00	1	151.00	150.50	-1	342	-0.29%
2024/01/30	2	152.75	0	0.00	150.50	2	342	0.58%
2024/01/29	2	152.75	2	155.00	152.00	0	340	0.00%
2024/01/26	0.1	155.00	2	156.50	153.00	-1.9	337	-0.56%
2024/01/25	4	154.00	0	0.00	153.00	4	330	1.21%
2024/01/22	3	154.00	1	156.00	156.00	2	309	0.65%
2024/01/19	2	149.75	0	0.00	147.00	2	289	0.69%
2024/01/16	0.2	145.00	0	0.00	144.00	0.2	272	0.06%
2024/01/08	0	0.00	1	139.50	139.00	-1	261	-0.38%
2024/01/04	1	138.50	0	0.00	138.50	1	277	0.36%
2023/12/19	0	0.00	1	147.50	144.50	-1	269	-0.37%
2023/11/24	1	160.50	1	158.00	156.00	0	242	0.00%
2023/11/16	0	0.00	1	147.50	147.00	-1	205	-0.49%
2023/11/14	1	139.00	0	0.00	140.00	1	206	0.48%
2023/11/08	0	0.00	1	150.50	151.50	-1	200	-0.50%
2023/11/07	0	0.00	0.2	150.00	150.00	-0.2	197	-0.08%
2023/11/06	0	0.00	1	148.00	150.00	-1	199	-0.50%
2023/10/27	1	152.50	1	148.50	147.50	0	219	0.00%
2023/10/20	0	0.00	2	134.00	139.50	-2	226	-0.88%
2023/10/19	1	138.00	0	0.00	139.00	1	227	0.44%
2023/10/17	2	145.25	0	0.00	143.50	2	233	0.86%
2023/10/16	0.1	149.00	0	0.00	146.50	0.1	235	0.02%
2023/10/13	3.1	153.16	9	154.22	150.00	-6	238	-2.49%
2023/10/12	8	151.88	1	154.50	154.50	7	234	2.99%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	225	0.02%
2023/10/05	1	140.00	1	139.00	141.50	0	235	0.00%
2023/09/26	1	140.00	2	141.00	139.00	-1	256	-0.39%
2023/09/25	2	139.75	0	0.00	139.50	2	263	0.76%
2023/09/12	0	0.00	1	151.00	149.50	-1	267	-0.37%
2023/09/11	1	149.50	1	148.00	145.50	0	267	0.00%
2023/08/17	0	0.00	1	128.00	140.00	-1	350	-0.29%
2023/08/16	1	128.50	1	129.50	127.50	0	349	0.00%
2023/08/15	2	128.75	1	129.50	129.00	1	349	0.29%
2023/08/09	1	138.00	1	141.00	141.50	0	365	0.00%
2023/08/07	0	0.00	1	150.50	150.00	-1	372	-0.27%
2023/07/21	2	159.00	2	160.50	161.50	0	412	0.00%
2023/07/20	0	0.00	1	160.50	158.50	-1	424	-0.24%
2023/07/19	1	159.00	1	161.50	159.00	0	429	0.00%
2023/07/18	2	159.50	1	161.50	159.00	1	445	0.22%
2023/07/12	1	167.50	0	0.00	166.50	1	557	0.18%
2023/07/11	0	0.00	3	169.67	169.50	-3	561	-0.54%
2023/07/07	2	166.50	1	169.50	166.50	1	594	0.17%
2023/07/06	0	0.00	5	170.00	168.50	-5	608	-0.82%
2023/07/05	7	173.07	0	0.00	172.00	7	625	1.12%
2023/07/03	0	0.00	3	170.17	172.50	-3	629	-0.48%
2023/06/30	0	168.83	2	168.99	166.00	-2	634	-0.32%
2023/06/28	1	166.50	0	0.00	167.50	1	668	0.15%
2023/06/27	2	166.00	0	0.00	165.50	2	692	0.29%
2023/06/21	3	179.83	0	0.00	180.00	3	724	0.41%
2023/06/13	1	187.00	1	190.00	190.50	0	902	0.00%
2023/06/12	0.1	180.50	0	0.00	187.00	0.1	903	0.01%
2023/06/09	0.1	185.00	0	0.00	187.00	0.1	907	0.01%
2023/06/08	0	0.00	2	178.25	182.00	-2	907	-0.22%
2023/06/07	1	175.00	1	177.00	174.50	0	913	0.00%
2023/06/05	2	177.00	0	0.00	177.00	2	939	0.21%
2023/06/01	0	0.00	2	180.75	183.00	-2	962	-0.21%
2023/05/31	0	0.00	1	173.50	176.50	-1	964	-0.10%
2023/05/23	1	169.00	0	0.00	168.50	1	1,056	0.09%
2023/05/22	0	0.00	1	166.50	170.50	-1	1,076	-0.09%
2023/05/19	1	160.51	0	0.00	162.00	1	1,093	0.09%
2023/05/17	1	161.50	0	0.00	165.00	1	1,136	0.09%
2023/05/15	0	0.00	2	156.54	155.50	-2	1,181	-0.17%
2023/05/12	1	165.04	0	0.00	171.00	1	1,185	0.08%
2023/05/11	0	174.00	1	171.50	165.50	-1	1,210	-0.08%
2023/05/10	1	178.00	0	0.00	178.50	1	1,214	0.08%
2023/05/08	0	0.00	0	186.50	185.50	0	1,271	0.00%
2023/05/05	0	0.00	0	191.00	185.00	0	1,305	0.00%
2023/05/04	0	195.00	1	190.00	190.00	-1	1,335	-0.07%
2023/05/03	1	190.50	0	0.00	189.50	1	1,373	0.07%
2023/05/02	0	0.00	2	193.00	192.00	-2	1,414	-0.14%
2023/04/28	3	197.83	3	196.33	198.00	0	1,441	0.00%
2023/04/27	1	189.00	0	0.00	185.00	1	1,454	0.07%
2023/04/26	2	187.25	2	182.51	191.50	0	1,489	0.00%
2023/04/25	2	205.96	1	194.50	190.50	1	1,527	0.06%
2023/04/24	0	202.00	2	204.50	203.50	-2	1,547	-0.13%
2023/04/21	2	205.27	2	212.50	207.00	0	1,592	0.00%
2023/04/20	1	222.50	1	219.38	215.50	0	1,607	0.00%
2023/04/19	2	233.45	3	230.75	237.00	-1	1,580	-0.06%
2023/04/18	3	202.33	4	206.69	220.00	-1	1,510	-0.07%
2023/04/17	0	194.00	0	0.00	200.00	0	1,469	0.00%
2023/04/14	0	192.00	1	195.50	189.50	-1	1,499	-0.07%
2023/04/13	1	194.50	3	196.50	193.00	-2	1,565	-0.13%
2023/04/12	3.1	196.25	0	0.00	198.50	3.1	1,620	0.19%
2023/04/11	0	0.00	2.1	188.00	189.50	-2.1	1,622	-0.13%
2023/04/10	2.1	180.17	4	191.50	192.00	-1.9	1,670	-0.12%
2023/04/06	0	0.00	0.1	184.50	184.00	-0.1	1,781	0.00%
2023/03/31	1	186.00	2	184.00	184.50	-1	1,929	-0.05%
2023/03/30	5	182.51	1	179.00	187.00	4	2,077	0.19%
2023/03/29	1	179.46	2	174.50	176.00	-1	2,220	-0.04%
2023/03/28	2	185.25	3	195.32	186.50	-1	2,364	-0.04%
2023/03/27	6	198.91	0	0.00	201.50	6	2,490	0.24%
2023/03/24	2	200.51	1	207.00	200.00	1	2,861	0.04%
2023/03/23	1	190.50	0.1	207.75	213.00	0.9	3,152	0.03%
2023/03/22	1.1	197.34	0	0.00	196.00	1.1	3,199	0.03%
2023/03/21	1	201.00	1	202.00	202.00	0	3,970	0.00%