加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.12%
  • 成交量
    3,919張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202226.751.2227.08226.500.86,7820.01%
2024/09/191224.501223.54224.0007,2800.00%
2024/09/1800.005218.70224.00-57,114-0.07%
2024/09/101212.001218.50206.5006,9170.00%
2024/09/093209.0000.00211.5036,8380.04%
2024/09/060217.001213.50213.50-16,800-0.01%
2024/09/051228.503223.00217.50-26,747-0.03%
2024/09/041218.501.1228.13225.00-0.16,6840.00%
2024/09/033241.500.1238.00235.502.96,6140.04%
2024/09/026242.335243.80240.5016,5780.02%
2024/08/3000.000.1238.00238.00-0.16,4750.00%
2024/08/290240.0000.00238.0006,4350.00%
2024/08/280.1247.5000.00244.500.16,3610.00%
2024/08/2700.000.1250.50251.00-0.16,3390.00%
2024/08/261.1247.824254.50248.50-2.96,263-0.05%
2024/08/239.2248.688248.06252.001.26,1400.02%
2024/08/224251.222.2251.64240.001.85,9250.03%
2024/08/213.1250.924253.01246.00-0.95,745-0.02%
2024/08/200.2225.000.8237.00244.50-0.65,342-0.01%
2024/08/191227.5000.00222.5015,2030.02%
2024/08/1600.002224.00220.00-25,135-0.04%
2024/08/151218.000220.00217.0015,0380.02%
2024/08/130214.5000.00215.0004,8420.00%
2024/08/122218.016217.58216.50-44,698-0.08%
2024/08/098220.813220.83213.0054,5860.11%
2024/08/083201.999203.39210.00-64,388-0.14%
2024/08/062.3183.393181.67178.00-0.84,068-0.02%
2024/08/050.5197.5000.00197.500.53,8750.01%
2024/08/023221.172224.00219.0013,8640.03%
2024/08/010223.5000.00228.0003,7450.00%
2024/07/315232.206235.75217.50-13,571-0.03%
2024/07/307222.1200.00230.0073,3040.21%
2024/07/292.1252.9200.00237.002.12,9820.07%
2024/07/260.2263.0000.00263.000.22,8290.01%
2024/07/231.1297.0000.00297.001.12,8060.04%
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/192287.251296.00300.0012,6880.04%
2024/07/1700.001270.00271.50-12,605-0.04%
2024/07/112260.0000.00259.5022,6320.08%
2024/07/1000.001258.00264.00-12,625-0.04%
2024/07/0400.005240.00256.50-52,546-0.20%
2024/07/036267.2500.00249.0062,5080.24%
2024/07/022255.758264.75271.00-62,455-0.24%
2024/07/011251.5000.00254.0012,3250.04%
2024/06/275224.904.1219.33215.0012,1410.04%
2024/06/254.1198.048195.19195.00-41,294-0.31%
2024/06/241184.0000.00184.0017410.13%
2024/06/173143.5000.00144.5035570.54%
2024/05/1000.002155.00155.00-2491-0.41%
2024/05/083159.0000.00161.5034870.62%
2024/05/0300.003155.00154.00-3485-0.62%
2024/04/222163.0000.00155.0024990.40%
2024/04/1900.005156.50156.50-5477-1.05%
2024/03/112125.5000.00121.5023230.62%
2024/03/0500.002131.50134.00-2288-0.69%
2024/02/1500.003110.00112.00-3230-1.30%
2024/02/0500.002111.00111.50-2229-0.87%
2024/02/0200.005111.00110.00-5229-2.18%
2024/01/3000.003115.00114.00-3222-1.35%
2024/01/182116.501116.50113.5011650.61%
2024/01/0800.0010101.00101.00-10102-9.79%
2023/11/27393.8700.0094.0031102.72%
2023/11/24792.7000.0093.0071116.28%
2023/09/19187.3000.0086.5011710.58%
2023/07/1700.00294.6594.40-2357-0.56%
2023/06/0800.00196.5096.10-1388-0.26%
2023/06/06295.5000.0098.5024200.48%
2023/06/023100.1700.0095.0034160.72%
2023/06/011108.5000.00105.5014210.24%
2023/05/262116.001118.50120.5014260.23%
2023/05/241115.5000.00117.5014310.23%
2023/05/1900.003108.50109.50-3477-0.63%
2023/05/182109.0000.00110.5024780.42%
2023/05/172109.7500.00109.5024870.41%
2023/03/16192.0000.0093.8015150.19%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－29天前
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音