雲豹能源-創 (6869)-富邦-台北券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
168張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	139.00	0	0.00	140.50	1	532	0.19%
2024/05/17	1	136.00	0	0.00	140.00	1	532	0.19%
2024/05/16	2	140.50	4	142.50	140.00	-2	530	-0.38%
2024/05/15	2	139.00	3	141.33	142.50	-1	527	-0.19%
2024/05/14	0	0.00	2	142.50	142.00	-2	514	-0.39%
2024/05/13	7	144.21	40	145.01	141.50	-33	511	-6.46%
2024/05/10	6	154.00	3	157.00	155.00	3	491	0.61%
2024/05/09	5	157.00	6	156.00	157.00	-1	491	-0.20%
2024/05/08	10	163.35	3	162.00	161.50	7	487	1.44%
2024/05/07	1	158.00	3	157.00	158.50	-2	490	-0.41%
2024/05/06	5	157.50	0	0.00	158.50	5	488	1.02%
2024/05/03	0	0.00	9	154.06	154.00	-9	485	-1.85%
2024/05/02	6	150.17	0	0.00	151.00	6	484	1.24%
2024/04/30	1	152.50	3	148.00	150.00	-2	489	-0.41%
2024/04/29	1	147.00	0	0.00	146.00	1	499	0.20%
2024/04/25	3	145.00	0	0.00	144.00	3	504	0.60%
2024/04/24	21	153.10	4	148.25	149.50	17	505	3.36%
2024/04/23	5	151.50	5	153.00	153.50	0	501	0.00%
2024/04/22	12	157.29	42	156.88	155.00	-30	499	-6.00%
2024/04/19	0	0.00	10	152.00	156.50	-10	477	-2.09%
2024/04/18	2	141.00	2	143.00	142.50	0	460	0.00%
2024/04/17	0	0.00	28	143.18	146.00	-28	452	-6.19%
2024/04/12	2	138.50	2	136.50	139.50	0	434	0.00%
2024/04/11	1	138.00	0	0.00	138.00	1	435	0.23%
2024/04/10	0	0.00	9	135.50	135.00	-9	430	-2.09%
2024/04/09	3	139.50	0	0.00	139.50	3	422	0.71%
2024/04/03	10	141.50	0	0.00	141.00	10	421	2.37%
2024/04/02	12	143.33	21	142.83	144.00	-9	417	-2.15%
2024/04/01	4	140.75	21	141.50	141.50	-17	410	-4.14%
2024/03/29	2	134.99	0	0.00	136.00	2	402	0.50%
2024/03/28	1	137.50	2	136.25	136.50	-1	401	-0.25%
2024/03/27	1	134.00	10	134.60	134.00	-9	401	-2.24%
2024/03/26	7	139.14	3	137.33	139.00	4	393	1.02%
2024/03/25	17	140.35	0	0.00	140.50	17	390	4.36%
2024/03/22	3	132.00	0	0.00	132.50	3	375	0.80%
2024/03/21	0	131.50	0	0.00	132.00	0	371	0.00%
2024/03/19	2	129.50	0	0.00	129.50	2	363	0.55%
2024/03/18	2	131.50	2	131.00	132.00	0	353	0.00%
2024/03/14	11	127.59	0	0.00	126.00	11	343	3.21%
2024/03/13	2	124.50	1	124.00	125.50	1	334	0.30%
2024/03/12	9	121.78	1	121.00	122.00	8	326	2.45%
2024/03/11	3	122.83	0	0.00	121.50	3	323	0.93%
2024/03/08	0	0.00	11	125.91	124.00	-11	318	-3.45%
2024/03/07	1	128.50	36	127.10	127.00	-35	308	-11.33%
2024/03/06	0	0.00	22	130.00	129.50	-22	297	-7.38%
2024/03/05	31	128.47	90	130.94	134.00	-59	288	-20.46%
2024/03/04	11	124.05	0	0.00	124.00	11	270	4.07%
2024/03/01	1	121.00	21	117.81	120.50	-20	266	-7.51%
2024/02/29	22	120.27	14	121.07	121.50	8	262	3.04%
2024/02/27	5	114.40	0	0.00	116.50	5	257	1.94%
2024/02/26	15	116.80	0	0.00	117.00	15	253	5.91%
2024/02/22	1	112.00	3	112.00	111.00	-2	244	-0.82%
2024/02/21	0	0.00	13	112.23	112.00	-13	238	-5.46%
2024/02/20	0	0.00	1	115.50	111.50	-1	235	-0.42%
2024/02/19	0	0.00	5	113.00	114.50	-5	233	-2.14%
2024/02/16	3	111.50	0	0.00	112.50	3	233	1.28%
2024/02/01	0	0.00	0.1	112.50	114.00	-0.1	227	-0.04%
2024/01/30	0	0.00	2	114.00	114.00	-2	222	-0.90%
2024/01/29	0	0.00	10	119.50	118.00	-10	213	-4.68%
2024/01/25	0	0.00	2	121.50	121.00	-2	206	-0.97%
2024/01/24	1	122.50	0	0.00	121.00	1	202	0.49%
2024/01/23	4	123.75	36	120.38	123.00	-32	194	-16.43%
2024/01/22	0	0.00	1	116.50	116.50	-1	177	-0.56%
2024/01/19	2	114.75	0	0.00	115.50	2	172	1.16%
2024/01/18	8	114.75	23	114.70	113.50	-15	165	-9.08%
2024/01/17	13	113.50	17	113.50	113.50	-4	150	-2.66%
2024/01/16	1	102.00	6	102.92	103.50	-5	134	-3.73%
2024/01/15	8	100.25	12	98.84	100.00	-4	124	-3.20%
2024/01/12	7	98.99	4	99.45	99.80	3	115	2.61%
2024/01/09	6	98.70	0	0.00	97.80	6	107	5.59%
2024/01/08	1	100.50	5	102.00	101.00	-4	102	-3.92%
2023/12/29	10	93.50	0	0.00	94.60	10	90	11.09%
2023/12/22	1	90.00	3	89.83	89.90	-2	88	-2.27%
2023/12/20	0	0.00	5	90.00	89.80	-5	84	-5.89%
2023/12/18	5	91.60	0	0.00	90.00	5	82	6.04%
2023/12/13	1	89.30	1	88.50	88.50	0	88	0.00%
2023/12/12	1	90.00	0	0.00	89.90	1	92	1.09%
2023/12/06	1	90.80	0	0.00	90.70	1	101	0.99%
2023/12/05	1	88.80	0	0.00	89.70	1	101	0.98%
2023/11/30	1	90.30	0	0.00	91.10	1	105	0.94%
2023/11/29	2	92.40	0	0.00	90.70	2	107	1.87%
2023/11/28	0	0.00	5	93.10	92.40	-5	107	-4.64%
2023/11/27	1	94.00	0	0.00	94.00	1	110	0.91%
2023/11/17	0	0.00	5	88.00	88.30	-5	110	-4.53%
2023/11/09	0	0.00	8	86.89	88.20	-8	118	-6.75%
2023/11/08	0	0.00	1	83.20	83.50	-1	115	-0.86%
2023/11/06	0	0.00	10	82.00	82.40	-10	115	-8.64%
2023/11/02	0	0.00	7	82.00	80.90	-7	118	-5.93%
2023/10/11	1	84.00	0	0.00	82.00	1	142	0.70%
2023/10/04	0	0.00	1	85.80	84.80	-1	157	-0.64%
2023/10/03	0	0.00	2	86.40	86.10	-2	157	-1.27%
2023/09/18	1	84.60	0	0.00	86.10	1	169	0.59%
2023/09/15	2	82.70	0	0.00	83.10	2	169	1.18%
2023/09/13	1	81.70	0	0.00	81.70	1	167	0.60%
2023/09/05	5	81.30	0	0.00	80.80	5	171	2.91%
2023/08/31	2	81.25	10	81.23	84.10	-8	177	-4.51%
2023/08/30	2	81.70	0	0.00	81.00	2	199	1.00%
2023/08/29	1	83.00	0	0.00	82.70	1	210	0.48%
2023/08/28	4	84.18	0	0.00	83.20	4	229	1.75%
2023/08/25	4	85.23	0	0.00	85.50	4	229	1.74%
2023/08/18	2	87.05	0	0.00	85.50	2	263	0.76%
2023/08/17	1	89.40	0	0.00	89.30	1	268	0.37%
2023/08/14	0	0.00	2	91.25	91.20	-2	289	-0.69%
2023/08/09	1	94.40	0	0.00	93.90	1	317	0.32%
2023/08/08	0	0.00	4	92.55	93.50	-4	330	-1.21%
2023/08/07	4	94.55	0	0.00	94.70	4	341	1.17%
2023/08/04	2	90.70	0	0.00	94.50	2	342	0.58%
2023/08/02	1	92.30	0	0.00	90.70	1	347	0.29%
2023/07/31	5	94.70	0	0.00	93.00	5	359	1.39%
2023/07/26	3	90.17	0	0.00	90.90	3	356	0.84%
2023/07/25	1	90.50	0	0.00	91.00	1	355	0.28%
2023/07/24	2	91.45	0	0.00	90.30	2	354	0.56%
2023/07/21	3	92.27	0	0.00	91.00	3	355	0.84%
2023/07/20	4	92.78	0	0.00	92.60	4	355	1.12%
2023/07/19	1	91.00	0	0.00	91.80	1	357	0.28%
2023/07/18	1	92.50	0	0.00	93.10	1	358	0.28%
2023/07/12	2	94.40	1	97.80	96.50	1	361	0.28%
2023/07/11	0	0.00	13	98.31	97.70	-13	359	-3.61%
2023/07/05	0	0.00	2	99.70	97.40	-2	357	-0.56%
2023/07/04	0	0.00	6	99.63	99.70	-6	354	-1.69%
2023/07/03	0	0.00	7	98.24	99.60	-7	355	-1.97%
2023/06/30	0	0.00	3	97.80	97.40	-3	352	-0.85%
2023/06/28	10	96.00	0	0.00	97.10	10	349	2.86%
2023/06/15	4	89.48	10	89.48	97.20	-6	352	-1.70%
2023/06/14	1	90.80	0	0.00	90.10	1	348	0.29%
2023/06/13	2	92.40	0	0.00	92.20	2	355	0.56%
2023/06/08	6	98.17	30	98.16	96.10	-24	388	-6.17%
2023/06/07	0	0.00	1	99.40	99.40	-1	409	-0.24%
2023/06/05	36	93.45	0	0.00	100.50	36	426	8.44%
2023/06/02	2	101.00	0	0.00	95.00	2	416	0.48%
2023/06/01	27	109.67	0	0.00	105.50	27	421	6.41%
2023/05/30	0	0.00	19	116.37	117.00	-19	428	-4.44%
2023/05/29	0	0.00	50	120.34	119.50	-50	426	-11.71%
2023/05/26	0	0.00	5	119.40	120.50	-5	426	-1.17%
2023/05/25	0	0.00	2	117.75	118.00	-2	425	-0.47%
2023/05/24	30	117.53	35	116.13	117.50	-5	431	-1.16%
2023/05/23	0	0.00	8	116.94	117.00	-8	443	-1.80%
2023/05/22	0	0.00	8	110.38	113.50	-8	467	-1.71%
2023/05/19	11	109.00	2	109.50	109.50	9	477	1.88%
2023/05/17	22	109.50	1	109.50	109.50	21	487	4.31%
2023/05/16	1	100.50	0	0.00	100.50	1	487	0.20%
2023/05/15	18	98.90	0	0.00	100.50	18	512	3.51%
2023/05/11	1	95.90	2	96.60	96.60	-1	523	-0.19%
2023/05/08	2	95.95	1	97.40	95.80	1	509	0.20%
2023/04/26	2	88.95	1	88.30	89.10	1	527	0.19%
2023/04/25	0	0.00	1	89.50	90.00	-1	526	-0.19%
2023/04/21	10	89.56	0	0.00	88.30	10	521	1.92%
2023/04/20	5	91.38	1	91.40	91.40	4	520	0.77%
2023/04/19	0	0.00	4	94.80	93.90	-4	521	-0.77%
2023/04/17	1	91.40	1	91.10	91.60	0	517	0.00%
2023/04/13	2	92.55	0	0.00	92.00	2	518	0.39%
2023/04/06	0	0.00	2	95.80	95.60	-2	512	-0.39%
2023/03/23	1	94.00	0	0.00	92.80	1	521	0.19%
2023/03/16	22	90.99	1	97.70	93.80	21	515	4.08%
2023/03/14	2	98.30	2	99.70	97.00	0	501	0.00%