雲豹能源-創 (6869)-富邦-新竹券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
140.0
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	141.00	0	0.00	140.00	1	532	0.19%
2024/05/16	2	141.00	0	0.00	140.00	2	530	0.38%
2024/05/15	4	131.00	6	138.17	142.50	-2	527	-0.38%
2024/05/14	2	140.00	0	0.00	142.00	2	514	0.39%
2024/05/13	8	143.25	2	145.75	141.50	6	511	1.17%
2024/05/09	2	156.25	2	157.50	157.00	0	491	0.00%
2024/05/07	0	0.00	1	158.50	158.50	-1	490	-0.20%
2024/05/06	0	0.00	1	158.50	158.50	-1	488	-0.20%
2024/05/03	0	0.00	2	154.00	154.00	-2	485	-0.41%
2024/04/30	0	0.00	1	151.50	150.00	-1	489	-0.20%
2024/04/25	0	0.00	1	147.00	144.00	-1	504	-0.20%
2024/04/24	2	150.00	3	148.00	149.50	-1	505	-0.20%
2024/04/23	1	150.50	1	154.50	153.50	0	501	0.00%
2024/04/22	4	158.50	1	158.50	155.00	3	499	0.60%
2024/04/19	0	0.00	6	155.08	156.50	-6	477	-1.26%
2024/04/18	1	140.50	0	0.00	142.50	1	460	0.22%
2024/04/17	4	144.50	1	145.50	146.00	3	452	0.66%
2024/04/11	0	0.00	1	138.00	138.00	-1	435	-0.23%
2024/04/10	5	135.60	0	0.00	135.00	5	430	1.16%
2024/04/09	1	139.50	4	139.00	139.50	-3	422	-0.71%
2024/04/08	0	0.00	1	139.00	139.50	-1	421	-0.24%
2024/04/03	0	0.00	2	141.25	141.00	-2	421	-0.47%
2024/04/02	0	0.00	1	143.00	144.00	-1	417	-0.24%
2024/04/01	0	0.00	1	141.00	141.50	-1	410	-0.24%
2024/03/29	1	135.00	1	135.00	136.00	0	402	0.00%
2024/03/28	0	0.00	8	136.19	136.50	-8	401	-1.99%
2024/03/26	0	0.00	2	139.00	139.00	-2	393	-0.51%
2024/03/25	0	0.00	6	140.08	140.50	-6	390	-1.54%
2024/03/22	0	0.00	5	133.00	132.50	-5	375	-1.33%
2024/03/21	0	0.00	4	131.50	132.00	-4	371	-1.08%
2024/03/20	1	128.00	0	0.00	128.50	1	365	0.27%
2024/03/14	4	125.38	0	0.00	126.00	4	343	1.17%
2024/03/13	1	123.00	2	125.00	125.50	-1	334	-0.30%
2024/03/11	2	123.25	0	0.00	121.50	2	323	0.62%
2024/03/07	1	126.50	0	0.00	127.00	1	308	0.32%
2024/03/06	7	130.43	5	130.00	129.50	2	297	0.67%
2024/03/05	13	128.81	1	130.50	134.00	12	288	4.16%
2024/03/04	1	119.50	1	124.00	124.00	0	270	0.00%
2024/03/01	3	120.50	0	0.00	120.50	3	266	1.13%
2024/02/26	1	116.00	0	0.00	117.00	1	253	0.39%
2024/02/20	3	112.50	0	0.00	111.50	3	235	1.27%
2024/02/19	3	113.83	0	0.00	114.50	3	233	1.29%
2024/02/16	3	110.83	1	112.50	112.50	2	233	0.86%
2024/02/15	1	111.00	1	112.00	112.00	0	230	0.00%
2024/02/05	2	110.25	0	0.00	111.50	2	229	0.87%
2024/02/02	1	112.00	0	0.00	110.00	1	229	0.44%
2024/02/01	3	112.83	0	0.00	114.00	3	227	1.32%
2024/01/31	5	113.90	0	0.00	114.00	5	225	2.22%
2024/01/30	0	0.00	1	115.50	114.00	-1	222	-0.45%
2024/01/29	2	118.50	22	119.64	118.00	-20	213	-9.36%
2024/01/26	1	122.00	0	0.00	121.00	1	209	0.48%
2024/01/25	2	121.50	0	0.00	121.00	2	206	0.97%
2024/01/24	1	122.00	1	121.50	121.00	0	202	0.00%
2024/01/23	5	121.60	1	121.50	123.00	4	194	2.05%
2024/01/19	3	114.83	0	0.00	115.50	3	172	1.74%
2024/01/18	2	115.00	13	112.08	113.50	-11	165	-6.66%
2024/01/17	1	113.50	4	111.13	113.50	-3	150	-2.00%
2024/01/16	2	103.50	1	102.00	103.50	1	134	0.75%
2024/01/12	4	98.65	0	0.00	99.80	4	115	3.47%
2024/01/11	2	96.80	2	95.70	95.60	0	108	0.00%
2024/01/10	1	97.30	1	97.50	98.50	0	108	0.00%
2024/01/09	1	98.10	0	0.00	97.80	1	107	0.93%
2024/01/08	6	101.58	0	0.00	101.00	6	102	5.87%
2024/01/05	1	95.80	0	0.00	99.00	1	94	1.06%
2024/01/04	1	95.80	0	0.00	96.40	1	93	1.07%
2024/01/03	3	94.97	2	96.00	95.10	1	93	1.07%
2024/01/02	3	94.87	0	0.00	95.60	3	91	3.27%
2023/12/29	1	93.10	0	0.00	94.60	1	90	1.11%
2023/12/25	3	89.50	0	0.00	89.60	3	88	3.39%
2023/12/22	1	89.80	0	0.00	89.90	1	88	1.14%
2023/12/21	1	89.80	0	0.00	90.00	1	86	1.16%
2023/12/20	2	89.75	0	0.00	89.80	2	84	2.36%
2023/12/13	1	89.00	0	0.00	88.50	1	88	1.13%
2023/12/12	2	89.70	0	0.00	89.90	2	92	2.17%
2023/11/30	1	91.00	0	0.00	91.10	1	105	0.94%
2023/11/27	1	93.80	0	0.00	94.00	1	110	0.91%
2023/11/09	0	0.00	2	86.45	88.20	-2	118	-1.69%
2023/11/03	0	0.00	5	81.18	80.90	-5	116	-4.28%
2023/10/26	0	0.00	4	81.20	81.10	-4	127	-3.13%
2023/10/12	2	80.80	0	0.00	82.10	2	145	1.38%
2023/10/04	0	0.00	2	85.70	84.80	-2	157	-1.27%
2023/10/02	1	86.50	0	0.00	87.20	1	157	0.63%
2023/09/22	0	0.00	1	84.30	84.30	-1	168	-0.59%
2023/09/18	1	84.60	4	86.05	86.10	-3	169	-1.77%
2023/09/14	3	82.13	0	0.00	82.20	3	168	1.78%
2023/09/12	1	81.80	0	0.00	81.70	1	168	0.59%
2023/08/30	2	82.25	1	81.60	81.00	1	199	0.50%
2023/08/28	1	83.20	0	0.00	83.20	1	229	0.44%
2023/08/22	1	85.30	1	88.20	88.20	0	254	0.00%
2023/08/18	1	86.50	0	0.00	85.50	1	263	0.38%
2023/08/17	1	90.00	0	0.00	89.30	1	268	0.37%
2023/08/15	3	91.83	0	0.00	91.10	3	282	1.06%
2023/08/09	1	93.70	0	0.00	93.90	1	317	0.32%
2023/08/07	1	94.80	0	0.00	94.70	1	341	0.29%
2023/08/04	0	0.00	1	92.40	94.50	-1	342	-0.29%
2023/08/02	1	90.70	1	91.50	90.70	0	347	0.00%
2023/07/31	1	93.30	0	0.00	93.00	1	359	0.28%
2023/07/28	0	0.00	1	94.30	94.60	-1	358	-0.28%
2023/07/17	7	94.40	0	0.00	94.40	7	357	1.96%
2023/07/12	0	0.00	4	95.08	96.50	-4	361	-1.11%
2023/07/11	18	98.03	0	0.00	97.70	18	359	5.00%
2023/07/10	0	0.00	1	95.30	95.20	-1	354	-0.28%
2023/07/07	0	0.00	4	94.43	93.90	-4	356	-1.12%
2023/07/05	3	97.63	0	0.00	97.40	3	357	0.84%
2023/07/04	4	99.85	0	0.00	99.70	4	354	1.13%
2023/07/03	1	99.00	1	99.50	99.60	0	355	0.00%
2023/06/27	0	0.00	1	94.50	95.20	-1	348	-0.29%
2023/06/21	0	0.00	1	96.30	94.30	-1	350	-0.29%
2023/06/16	1	95.80	1	95.00	95.20	0	350	0.00%
2023/06/15	5	90.84	0	0.00	97.20	5	352	1.42%
2023/06/14	2	90.20	0	0.00	90.10	2	348	0.57%
2023/06/12	0	0.00	3	95.27	95.10	-3	355	-0.84%
2023/06/09	1	96.30	0	0.00	96.00	1	370	0.27%
2023/06/07	0	0.00	1	97.60	99.40	-1	409	-0.24%
2023/06/06	8	97.40	2	99.25	98.50	6	420	1.43%
2023/06/05	1	92.00	3	94.90	100.50	-2	426	-0.47%
2023/06/02	5	96.18	0	0.00	95.00	5	416	1.20%
2023/05/30	0	0.00	3	116.00	117.00	-3	428	-0.70%
2023/05/29	2	121.50	5	119.20	119.50	-3	426	-0.70%
2023/05/26	0	0.00	1	119.50	120.50	-1	426	-0.23%
2023/05/25	3	117.50	1	118.00	118.00	2	425	0.47%
2023/05/23	2	113.00	1	116.00	117.00	1	443	0.23%
2023/05/22	1	107.00	3	107.50	113.50	-2	467	-0.43%
2023/05/19	3	110.50	3	108.67	109.50	0	477	0.00%
2023/05/18	0	0.00	6	109.42	110.50	-6	478	-1.25%
2023/05/17	0	0.00	2	109.50	109.50	-2	487	-0.41%
2023/05/16	1	100.00	0	0.00	100.50	1	487	0.20%
2023/05/15	4	99.30	7	99.40	100.50	-3	512	-0.59%
2023/05/12	4	96.70	1	98.00	98.90	3	526	0.57%
2023/05/11	3	96.50	3	95.80	96.60	0	523	0.00%
2023/05/10	3	95.97	0	0.00	96.20	3	515	0.58%
2023/05/09	1	95.00	0	0.00	95.40	1	514	0.19%
2023/05/08	3	95.80	0	0.00	95.80	3	509	0.59%
2023/05/03	0	0.00	1	91.00	90.80	-1	522	-0.19%
2023/05/02	1	88.00	0	0.00	88.00	1	524	0.19%
2023/04/26	2	88.00	0	0.00	89.10	2	527	0.38%
2023/04/21	1	90.00	0	0.00	88.30	1	521	0.19%
2023/04/20	0	0.00	3	91.50	91.40	-3	520	-0.58%
2023/04/19	5	94.12	0	0.00	93.90	5	521	0.96%
2023/04/12	2	95.15	0	0.00	95.00	2	515	0.39%
2023/04/11	1	95.00	0	0.00	94.90	1	511	0.20%
2023/04/07	4	96.15	0	0.00	95.30	4	510	0.78%
2023/04/06	3	95.97	0	0.00	95.60	3	512	0.59%
2023/03/29	0	0.00	20	92.75	92.60	-20	521	-3.83%
2023/03/28	1	93.00	0	0.00	91.00	1	522	0.19%
2023/03/27	11	94.10	0	0.00	94.10	11	521	2.11%
2023/03/24	11	94.96	0	0.00	94.70	11	522	2.10%
2023/03/20	3	90.87	0	0.00	91.00	3	522	0.57%
2023/03/17	4	92.63	0	0.00	93.80	4	517	0.77%
2023/03/15	1	98.00	0	0.00	97.60	1	504	0.20%