雲豹能源-創 (6869)-元大-南京券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
154.0
漲跌
▲3.0
漲幅
+1.99%
成交量
373張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	154.00	154.00	-1	485	-0.21%
2024/04/30	20	152.20	1	152.50	150.00	19	489	3.88%
2024/04/24	10	149.15	0	0.00	149.50	10	505	1.98%
2024/04/23	1	150.50	0	0.00	153.50	1	501	0.20%
2024/04/22	5	159.10	4	156.88	155.00	1	499	0.20%
2024/04/19	1	154.00	32	153.56	156.50	-31	477	-6.49%
2024/04/18	0	0.00	1	146.00	142.50	-1	460	-0.22%
2024/04/17	2	144.50	1.7	144.79	146.00	0.3	452	0.07%
2024/04/15	0	0.00	26	139.73	140.00	-26	432	-6.01%
2024/04/11	1	140.00	0	0.00	138.00	1	435	0.23%
2024/04/09	1	139.50	0	0.00	139.50	1	422	0.24%
2024/04/08	1	138.00	0	0.00	139.50	1	421	0.24%
2024/04/01	1	140.50	1	141.50	141.50	0	410	0.00%
2024/03/29	0	0.00	1	135.00	136.00	-1	402	-0.25%
2024/03/28	1	137.00	1	136.50	136.50	0	401	0.00%
2024/03/26	0	0.00	4	140.25	139.00	-4	393	-1.02%
2024/03/25	1	139.00	3	140.17	140.50	-2	390	-0.51%
2024/03/22	0	0.00	1	132.50	132.50	-1	375	-0.27%
2024/03/21	1	132.00	0	0.00	132.00	1	371	0.27%
2024/03/19	0	0.00	1	133.00	129.50	-1	363	-0.28%
2024/03/18	2	131.50	1	130.00	132.00	1	353	0.28%
2024/03/14	1	125.50	0	0.00	126.00	1	343	0.29%
2024/03/11	0	0.00	0.1	121.50	121.50	-0.1	323	-0.03%
2024/03/07	5	130.00	10	128.50	127.00	-5	308	-1.62%
2024/03/05	10	131.70	4	130.38	134.00	6	288	2.08%
2024/03/04	1	125.50	2	124.00	124.00	-1	270	-0.37%
2024/02/29	2	118.75	2	120.25	121.50	0	262	0.00%
2024/02/23	0	0.00	0.2	113.00	112.50	-0.2	250	-0.08%
2024/02/19	1	114.50	0	0.00	114.50	1	233	0.43%
2024/01/23	0	0.00	3	124.00	123.00	-3	194	-1.54%
2024/01/18	0	0.00	3	113.50	113.50	-3	165	-1.82%
2024/01/17	0	0.00	1	113.50	113.50	-1	150	-0.67%
2024/01/15	0	0.00	2	101.00	100.00	-2	124	-1.60%
2024/01/10	5	97.80	0	0.00	98.50	5	108	4.61%
2024/01/09	0	0.00	1	98.30	97.80	-1	107	-0.93%
2024/01/08	0	0.00	1	100.00	101.00	-1	102	-0.98%
2024/01/02	2	95.00	0	0.00	95.60	2	91	2.18%
2023/12/29	2	93.50	0	0.00	94.60	2	90	2.22%
2023/12/26	0	0.00	2	90.75	90.50	-2	89	-2.24%
2023/12/14	1	89.80	0	0.00	89.90	1	85	1.17%
2023/12/13	0	0.00	21	88.86	88.50	-21	88	-23.72%
2023/12/12	1	89.20	44	89.43	89.90	-43	92	-46.73%
2023/12/08	0	0.00	1	91.20	91.20	-1	93	-1.07%
2023/12/06	0	0.00	1	90.70	90.70	-1	101	-0.99%
2023/12/01	2.1	90.48	2	90.45	90.10	0.1	104	0.10%
2023/11/29	0	0.00	1	92.50	90.70	-1	107	-0.93%
2023/11/28	0	0.00	1	92.60	92.40	-1	107	-0.93%
2023/11/27	0	0.00	2	94.00	94.00	-2	110	-1.81%
2023/11/24	0	0.00	2	92.90	93.00	-2	111	-1.79%
2023/11/22	0	0.00	3	89.40	89.20	-3	110	-2.72%
2023/11/20	0.2	88.10	0	0.00	89.00	0.2	110	0.18%
2023/11/17	0.2	87.60	0	0.00	88.30	0.2	110	0.18%
2023/11/14	0	0.00	1	87.50	86.40	-1	117	-0.85%
2023/11/13	0	0.00	1	87.00	87.00	-1	118	-0.84%
2023/11/10	0	0.00	1	87.00	87.00	-1	118	-0.85%
2023/11/09	0	0.00	5	86.20	88.20	-5	118	-4.22%
2023/11/06	0	0.00	1	81.20	82.40	-1	115	-0.86%
2023/10/12	1	80.50	0	0.00	82.10	1	145	0.69%
2023/10/04	7	85.03	0	0.00	84.80	7	157	4.46%
2023/09/28	1	85.00	0	0.00	85.60	1	157	0.64%
2023/09/25	12	85.12	0	0.00	84.70	12	165	7.24%
2023/09/22	34	83.69	0	0.00	84.30	34	168	20.14%
2023/09/21	10	82.72	3	82.70	82.30	7	170	4.11%
2023/09/19	0	0.00	2	87.50	86.50	-2	171	-1.17%
2023/09/18	1	84.90	0	0.00	86.10	1	169	0.59%
2023/09/15	1	83.10	0	0.00	83.10	1	169	0.59%
2023/09/14	5	82.00	0	0.00	82.20	5	168	2.97%
2023/08/28	10	84.11	0	0.00	83.20	10	229	4.36%
2023/08/25	1	86.00	0	0.00	85.50	1	229	0.44%
2023/08/23	0.1	87.50	0	0.00	87.50	0.1	245	0.02%
2023/08/22	2	85.46	3	86.97	88.20	-1	254	-0.38%
2023/08/21	1	85.20	0	0.00	85.50	1	255	0.39%
2023/08/17	0	0.00	1	90.00	89.30	-1	268	-0.37%
2023/08/08	0	0.00	2	93.90	93.50	-2	330	-0.61%
2023/07/31	1	94.80	0	0.00	93.00	1	359	0.28%
2023/07/24	0	0.00	23	90.90	90.30	-23	354	-6.48%
2023/07/21	0	0.00	17	91.97	91.00	-17	355	-4.79%
2023/07/19	0	0.00	6	91.85	91.80	-6	357	-1.68%
2023/07/14	3	94.37	0	0.00	94.30	3	361	0.83%
2023/07/13	0	0.00	1	94.30	94.20	-1	361	-0.28%
2023/07/12	5	94.60	5	95.00	96.50	0	361	0.00%
2023/07/11	5	99.40	0	0.00	97.70	5	359	1.39%
2023/07/06	1	97.00	0	0.00	96.40	1	357	0.28%
2023/07/05	0	0.00	6	97.18	97.40	-6	357	-1.68%
2023/07/03	5	99.70	0	0.00	99.60	5	355	1.41%
2023/06/30	5	97.50	0	0.00	97.40	5	352	1.42%
2023/06/16	5	96.40	0	0.00	95.20	5	350	1.43%
2023/06/15	0	0.00	2	89.70	97.20	-2	352	-0.57%
2023/06/13	1	92.20	0	0.00	92.20	1	355	0.28%
2023/06/09	2	96.20	2	96.00	96.00	0	370	0.00%
2023/06/06	3	96.33	9	97.18	98.50	-6	420	-1.43%
2023/06/05	7	94.00	7	93.40	100.50	0	426	0.00%
2023/06/02	22	97.53	0	0.00	95.00	22	416	5.29%
2023/06/01	1	105.50	0	0.00	105.50	1	421	0.24%
2023/05/31	0	0.00	0	116.00	117.00	0	424	0.00%
2023/05/26	3	119.50	11.1	117.38	120.50	-8.1	426	-1.90%
2023/05/25	1	118.00	6	117.17	118.00	-5	425	-1.18%
2023/05/24	3	116.50	0	0.00	117.50	3	431	0.69%
2023/05/23	6	115.00	2	115.00	117.00	4	443	0.90%
2023/05/22	1	111.50	1	107.50	113.50	0	467	0.00%
2023/05/17	3	104.17	3	108.67	109.50	0	487	0.00%
2023/05/16	1	99.90	0	0.00	100.50	1	487	0.20%
2023/05/15	0	0.00	2	99.80	100.50	-2	512	-0.39%
2023/05/08	6	96.63	0	0.00	95.80	6	509	1.18%
2023/05/05	1	96.10	3	91.30	97.00	-2	508	-0.39%
2023/05/02	0	0.00	10	87.50	88.00	-10	524	-1.91%
2023/04/19	15	94.69	0	0.00	93.90	15	521	2.88%
2023/04/17	0	0.00	15	91.29	91.60	-15	517	-2.90%
2023/04/14	0	0.00	12	93.10	93.60	-12	518	-2.31%
2023/04/12	5	95.10	0	0.00	95.00	5	515	0.97%
2023/04/11	5	95.00	0	0.00	94.90	5	511	0.98%
2023/04/07	0	0.00	1	96.50	95.30	-1	510	-0.20%
2023/04/06	6	94.50	11	96.90	95.60	-5	512	-0.98%
2023/03/14	26	101.67	1	100.50	97.00	25	501	4.99%