泓德能源-創 (6873)-凱基-站前券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
186.0
漲跌
▲1.0
漲幅
+0.54%
成交量
66張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	188.75	185.00	-6	577	-1.04%
2024/04/30	5	184.50	0	0.00	190.00	5	583	0.86%
2024/04/29	10	185.50	0	0.00	183.50	10	589	1.70%
2024/04/25	1	183.50	0	0.00	183.50	1	599	0.17%
2024/04/24	1	187.00	0	0.00	183.50	1	598	0.17%
2024/04/22	0	0.00	1	186.00	185.50	-1	590	-0.17%
2024/04/19	0	0.00	47	195.54	197.00	-47	580	-8.10%
2024/04/18	0	0.00	71.2	193.91	198.00	-71.2	568	-12.53%
2024/04/17	10	197.65	15.4	197.67	198.00	-5.4	558	-0.96%
2024/04/16	0	0.00	2	183.00	187.50	-2	531	-0.38%
2024/04/15	4	182.75	2.5	186.50	186.50	1.5	517	0.29%
2024/04/12	1	174.00	0	0.00	179.50	1	499	0.20%
2024/04/10	1	158.00	0	0.00	158.50	1	467	0.21%
2024/04/08	2	156.00	0	0.00	154.00	2	461	0.43%
2024/04/02	2	159.00	0	0.00	159.50	2	453	0.44%
2024/04/01	1	161.00	31	160.50	160.50	-30	448	-6.69%
2024/03/27	2	159.25	0	0.00	159.00	2	433	0.46%
2024/03/26	5	160.00	6	160.00	161.00	-1	432	-0.23%
2024/03/25	2	157.00	0	0.00	156.00	2	414	0.48%
2024/03/22	2	153.25	0	0.00	154.50	2	406	0.49%
2024/03/21	1	153.50	0	0.00	153.00	1	404	0.25%
2024/03/19	0	0.00	2	155.50	155.00	-2	401	-0.50%
2024/03/18	0	0.00	11	155.59	156.00	-11	400	-2.75%
2024/03/15	12	154.00	0	0.00	157.50	12	398	3.01%
2024/03/14	10	159.50	19	159.21	161.50	-9	392	-2.29%
2024/03/13	2	152.25	0	0.00	156.00	2	364	0.55%
2024/03/12	23	147.00	1	147.00	148.50	22	353	6.23%
2024/03/11	20	149.75	0	0.00	149.00	20	346	5.78%
2024/03/04	0	0.00	5	160.50	160.00	-5	324	-1.54%
2024/03/01	1	157.00	0	0.00	156.00	1	310	0.32%
2024/02/29	0	0.00	10	160.75	161.50	-10	299	-3.34%
2024/02/27	0	0.00	14	155.61	155.00	-14	287	-4.87%
2024/02/26	0	0.00	9	155.44	153.50	-9	283	-3.18%
2024/02/23	5	149.50	0	0.00	150.00	5	277	1.80%
2024/02/21	2	153.75	0	0.00	152.50	2	268	0.75%
2024/02/20	22	153.32	0	0.00	154.00	22	274	8.03%
2024/02/19	15	161.73	0	0.00	159.50	15	261	5.73%
2024/02/16	3	162.00	0	0.00	162.00	3	251	1.19%
2024/02/15	1	155.00	0	0.00	155.00	1	236	0.42%
2024/02/02	1	152.50	0	0.00	152.00	1	216	0.46%
2024/01/31	11	149.59	0	0.00	150.50	11	205	5.36%
2024/01/29	5	156.50	0	0.00	156.00	5	182	2.74%
2024/01/25	93	151.13	0	0.00	154.00	93	158	58.72%
2024/01/23	0	0.00	2	144.25	147.00	-2	138	-1.45%
2024/01/18	0	0.00	17	133.91	135.50	-17	111	-15.24%
2024/01/17	0	0.00	17	134.00	135.50	-17	109	-15.46%
2023/12/25	0	0.00	3	130.00	130.00	-3	81	-3.67%
2023/12/22	0	0.00	5	130.00	131.50	-5	80	-6.20%
2023/12/21	10	129.00	8	129.69	130.00	2	76	2.62%
2023/12/20	1	121.50	10	122.20	123.00	-9	70	-12.74%
2023/12/19	10	122.00	0	0.00	123.00	10	70	14.17%
2023/12/18	30	122.47	3	124.00	123.00	27	69	38.86%
2023/12/15	0	0.00	3	121.00	121.50	-3	67	-4.42%
2023/12/14	0	0.00	14	120.25	121.50	-14	66	-21.17%
2023/12/13	0	0.00	22	115.70	117.00	-22	64	-34.37%
2023/12/12	0	0.00	3	112.50	114.00	-3	64	-4.62%
2023/12/11	54	112.36	9	111.00	112.50	45	63	70.53%
2023/12/06	0	0.00	3	110.00	108.00	-3	62	-4.80%
2023/12/04	0	0.00	5	110.00	110.00	-5	61	-8.09%
2023/11/29	0	0.00	3	110.00	110.00	-3	59	-5.04%
2023/11/28	0	0.00	8	110.38	110.50	-8	59	-13.37%
2023/11/27	0	0.00	5	110.00	110.00	-5	58	-8.52%
2023/11/21	0	0.00	5	110.00	110.00	-5	58	-8.53%
2023/11/20	0	0.00	5	110.00	111.00	-5	59	-8.43%
2023/11/17	0	0.00	3	110.50	110.00	-3	58	-5.14%
2023/11/16	0	0.00	5	111.00	111.50	-5	48	-10.34%
2023/11/15	0	0.00	38	110.36	111.50	-38	49	-76.85%
2023/11/14	0	0.00	5	110.00	110.50	-5	49	-10.08%
2023/11/13	0	0.00	5	110.00	110.00	-5	50	-9.97%
2023/11/10	0	0.00	6	110.17	110.50	-6	50	-11.82%
2023/11/09	0	0.00	5	110.00	110.00	-5	50	-9.86%
2023/11/07	0	0.00	4	110.00	110.00	-4	53	-7.43%
2023/11/06	0	0.00	5	110.00	109.50	-5	56	-8.89%
2023/10/31	0	0.00	7	108.86	106.00	-7	58	-12.00%
2023/09/18	0	0.00	15	115.67	115.00	-15	100	-15.00%
2023/09/15	0	0.00	15	115.33	115.00	-15	102	-14.69%
2023/09/13	0	0.00	3	115.00	111.50	-3	101	-2.96%
2023/08/09	0	0.00	4	118.00	119.00	-4	129	-3.09%
2023/08/01	0	0.00	1	121.50	119.00	-1	141	-0.71%
2023/07/31	0	0.00	5	123.00	121.50	-5	142	-3.50%
2023/07/28	0	0.00	11	120.73	123.00	-11	144	-7.60%
2023/07/27	0	0.00	1	116.50	117.50	-1	150	-0.66%
2023/07/17	0	0.00	1	114.00	115.50	-1	158	-0.63%
2023/07/07	0	0.00	2	116.50	115.00	-2	170	-1.17%
2023/05/29	1	127.00	0	0.00	129.00	1	335	0.30%
2023/05/25	1	132.00	0	0.00	133.00	1	335	0.30%
2023/05/18	0	0.00	2	140.00	137.50	-2	355	-0.56%
2023/05/17	0	0.00	10	140.30	139.50	-10	363	-2.75%
2023/05/16	0	0.00	5	140.00	140.00	-5	374	-1.34%
2023/05/15	0	0.00	3	140.00	138.50	-3	384	-0.78%
2023/05/12	1	139.50	3	140.00	139.00	-2	406	-0.49%
2023/05/11	0	0.00	3	143.00	138.50	-3	417	-0.72%
2023/05/10	0	0.00	23	140.11	139.50	-23	418	-5.49%
2023/05/09	0	0.00	8	143.75	143.00	-8	420	-1.90%
2023/05/08	0	0.00	33	149.09	148.50	-33	420	-7.85%
2023/05/05	0	0.00	3	145.00	145.50	-3	423	-0.71%
2023/05/04	0	0.00	5	146.00	145.00	-5	427	-1.17%
2023/05/03	3	145.33	41	145.83	147.50	-38	434	-8.74%
2023/05/02	0	0.00	26	140.71	141.50	-26	429	-6.05%
2023/04/27	2	139.50	15	140.33	138.50	-13	428	-3.03%
2023/04/19	6	149.00	41	151.83	148.50	-35	422	-8.28%
2023/04/10	1	136.00	0	0.00	138.00	1	399	0.25%
2023/03/30	2	136.25	0	0.00	135.00	2	390	0.51%
2023/03/29	2	136.00	0	0.00	135.50	2	389	0.51%
2023/03/27	0	0.00	1	150.00	147.00	-1	374	-0.27%
2023/03/23	0	0.00	1	147.00	149.50	-1	370	-0.27%
2023/03/22	0	0.00	10	150.00	150.50	-10	368	-2.71%
2023/03/21	0	0.00	8	151.50	150.00	-8	369	-2.16%
2023/03/20	0	0.00	47	153.41	152.50	-47	368	-12.75%
2023/03/17	0	0.00	28	151.93	152.50	-28	365	-7.67%
2023/03/16	2	151.75	16	152.19	152.50	-14	363	-3.85%
2023/03/15	2	154.00	0	0.00	157.50	2	356	0.56%