倍力 (6874)-元富-城中券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
23張
產業
上櫃資訊服務類股▼0.88%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	107.00	106.00	0	79	-0.04%
2024/04/29	0	0.00	0	107.83	107.50	0	80	-0.02%
2024/04/26	0	0.00	0	108.50	105.00	0	80	0.00%
2024/04/24	0	0.00	2	106.00	107.00	-2	81	-2.44%
2024/04/22	1	103.04	0	0.00	102.00	1	84	1.22%
2024/04/15	0	116.00	0	0.00	113.50	0	96	0.00%
2024/04/11	0	117.00	0	0.00	116.00	0	95	0.00%
2024/04/09	0	119.50	0	0.00	118.00	0	92	0.00%
2024/04/01	0	120.00	0	0.00	119.00	0	94	0.00%
2024/03/27	0	122.00	0	0.00	121.00	0	97	0.00%
2024/03/25	0	123.00	0	0.00	123.50	0	101	0.00%
2024/03/18	0	122.50	0	0.00	120.00	0	115	0.00%
2024/03/15	0	123.00	0	0.00	121.00	0	119	0.00%
2024/03/14	0	123.50	0	0.00	125.50	0	120	0.00%
2024/03/13	0	121.00	0	0.00	117.50	0	117	0.03%
2024/03/07	0	123.00	0	0.00	121.00	0	147	0.01%
2024/03/06	0	123.50	0	0.00	124.00	0	160	0.00%
2024/03/04	0	123.00	0	0.00	122.00	0	165	0.00%
2024/03/01	0	0.00	0	126.00	120.50	0	164	-0.01%
2024/02/27	0	121.50	0.1	121.17	121.00	-0.1	166	-0.07%
2024/02/22	0	124.00	0	124.50	123.50	0	176	-0.01%
2024/02/21	0	125.50	1	124.51	124.50	-1	175	-0.57%
2024/02/20	1	130.46	0	0.00	128.00	1	174	0.58%
2024/02/19	0	122.50	0	0.00	121.00	0	170	0.00%
2024/02/15	0	121.00	0	0.00	119.50	0	168	0.00%
2024/02/05	0	120.00	7	118.00	119.00	-7	168	-4.15%
2024/02/02	0	120.00	0	0.00	119.00	0	170	0.00%
2024/02/01	0	119.03	0	0.00	120.00	0	171	0.02%
2024/01/31	0.1	120.08	0	0.00	119.00	0.1	175	0.03%
2024/01/26	0.1	121.88	0	0.00	119.50	0.1	195	0.03%
2024/01/25	0	125.50	0	0.00	122.00	0	194	0.00%
2024/01/23	0	124.00	0	0.00	124.50	0	195	0.00%
2024/01/22	0	126.00	0	0.00	124.00	0	195	0.00%
2024/01/19	0	122.00	0	0.00	123.50	0	196	0.00%
2024/01/18	0	122.48	0	0.00	121.50	0	197	0.02%
2024/01/17	0	124.33	0	0.00	122.50	0	197	0.00%
2024/01/16	1	126.49	4	129.75	127.00	-3	198	-1.50%
2024/01/15	0	130.25	0	125.00	131.00	0	196	-0.01%
2024/01/12	0	125.00	0	126.00	125.00	0	192	0.02%
2024/01/11	11	126.41	0.1	130.00	130.00	10.9	190	5.74%
2024/01/09	0	122.00	0	0.00	121.00	0	182	0.00%
2024/01/08	0	121.00	0	0.00	119.00	0	182	0.00%
2024/01/03	0	118.50	0	0.00	118.50	0	190	0.01%
2024/01/02	0	121.00	0	0.00	120.50	0	190	0.02%
2023/12/29	1	123.00	0.1	122.50	122.50	0.9	190	0.49%
2023/12/26	0	125.00	0	0.00	124.00	0	188	0.00%
2023/12/22	0	131.00	0	0.00	130.00	0	186	0.00%
2023/12/20	0.1	131.60	0	0.00	129.00	0.1	184	0.03%
2023/12/19	0	133.50	0	135.50	134.50	0	180	0.01%
2023/12/18	0	0.00	0.1	135.92	136.00	-0.1	174	-0.03%
2023/12/12	0	126.75	1	127.50	126.00	-1	167	-0.57%
2023/12/07	0	132.90	0	0.00	130.00	0	166	0.01%
2023/12/04	0	135.50	0	0.00	136.00	0	147	0.02%
2023/12/01	0	0.00	2.1	126.58	136.00	-2.1	136	-1.53%
2023/11/30	2	121.52	0	0.00	124.00	2	124	1.63%
2023/11/28	0	115.00	0	0.00	116.00	0	120	0.01%
2023/11/27	0	117.00	0	0.00	114.00	0	120	0.01%
2023/11/24	0	118.00	1	117.50	117.00	-1	121	-0.82%
2023/11/23	0	0.00	0.1	121.00	117.50	-0.1	120	-0.04%
2023/11/21	0	112.50	0	0.00	112.00	0	113	0.00%
2023/11/15	0	109.50	0	0.00	111.00	0	122	0.04%
2023/11/14	0	109.50	0	0.00	109.00	0	125	0.01%
2023/11/13	0	109.50	0	0.00	108.50	0	130	0.01%
2023/11/10	0	110.71	0	0.00	109.00	0	133	0.03%
2023/11/09	0	113.00	0	0.00	112.00	0	136	0.01%
2023/11/08	0	116.00	0	0.00	115.50	0	139	0.01%
2023/11/07	1	113.00	0	0.00	113.00	1	141	0.71%
2023/11/06	1	117.50	1	120.50	119.00	0	147	0.00%
2023/10/03	0	0.00	4	105.00	104.50	-4	573	-0.70%
2023/09/07	0	0.00	0	119.50	118.50	0	678	0.00%
2023/09/05	1	123.50	0	0.00	123.50	1	687	0.15%
2023/09/01	0	0.00	2	120.00	119.50	-2	694	-0.29%
2023/08/17	0	0.00	2	124.50	124.50	-2	875	-0.23%
2023/08/10	3	123.00	1	123.00	120.50	2	1,061	0.19%
2023/08/09	4	139.50	1	136.50	131.00	3	1,051	0.29%
2023/08/08	6	147.67	5	145.60	141.50	1	1,044	0.10%
2023/08/07	2	145.00	3	144.33	146.00	-1	1,035	-0.10%
2023/08/04	1	157.51	0	0.00	154.50	1	1,014	0.10%
2023/08/02	0	0.00	3	149.50	151.00	-3	957	-0.31%
2023/08/01	1	143.00	0	0.00	140.50	1	913	0.11%
2023/07/27	6	167.83	6	166.83	161.00	0	862	0.00%
2023/07/26	0	0.00	0	161.00	161.00	0	786	0.00%
2023/07/25	2	152.00	0	0.00	146.50	2	777	0.26%
2023/07/21	0	139.00	1	138.00	142.00	-1	1,367	-0.07%
2023/07/20	0	0.00	1	123.50	129.50	-1	1,355	-0.07%
2023/07/18	1	119.50	0	0.00	117.50	1	1,502	0.07%
2023/07/07	0	139.00	0	0.00	137.50	0	1,642	0.00%
2023/07/06	0	140.00	0	0.00	137.00	0	1,639	0.00%
2023/07/05	0	141.00	0	0.00	139.00	0	1,639	0.00%
2023/07/04	0	144.50	0	0.00	141.00	0	1,637	0.00%
2023/07/03	0	145.00	0	0.00	146.50	0	1,632	0.00%
2023/06/30	1	143.00	0	0.00	143.00	1	1,626	0.06%
2023/06/29	0	142.50	0	0.00	139.00	0	1,619	0.00%
2023/06/28	1	138.50	1	137.50	139.00	0	1,615	0.00%
2023/06/27	0	147.50	0	0.00	140.50	0	1,616	0.00%
2023/06/26	0	148.50	0	0.00	140.00	0	1,611	0.00%
2023/06/21	0	152.40	0	0.00	149.00	0	1,624	0.00%
2023/06/19	0	0.00	1	150.00	152.50	-1	1,657	-0.06%
2023/06/16	1	150.00	0	0.00	149.00	1	1,670	0.06%
2023/06/14	0	0.00	2	148.50	146.00	-2	1,679	-0.12%
2023/06/07	1	167.00	0	0.00	165.50	1	1,673	0.06%
2023/06/06	1	167.00	1	169.50	169.50	0	1,671	0.00%
2023/06/02	4	170.75	2	174.00	169.00	2	1,659	0.12%
2023/06/01	2	171.75	2	167.00	169.00	0	1,614	0.00%
2023/05/29	1	173.50	0	0.00	170.00	1	1,563	0.06%
2023/05/22	4	174.00	4	173.88	174.50	0	1,562	0.00%
2023/05/18	10	183.70	10	184.70	178.00	0	1,540	0.00%
2023/05/16	0	0.00	2	175.00	180.00	-2	1,445	-0.14%
2023/05/12	0	0.00	2	164.00	170.00	-2	1,424	-0.14%
2023/05/11	3	158.00	1	164.00	164.00	2	1,421	0.14%
2023/05/02	0	0.00	3	171.17	170.50	-3	1,421	-0.21%
2023/04/28	0	0.00	1	160.50	164.00	-1	1,424	-0.07%
2023/04/27	2	162.00	0	0.00	162.00	2	1,426	0.14%
2023/04/26	44	203.10	42	207.58	180.00	2	1,417	0.14%
2023/04/25	0	0.00	1	199.50	199.50	-1	764	-0.13%
2023/04/24	2	174.00	2	176.50	181.50	0	750	0.00%
2023/04/21	3	163.67	2	162.00	165.00	1	666	0.15%
2023/04/20	3	141.50	5	147.70	150.00	-2	593	-0.34%
2023/04/19	0	0.00	2	134.50	136.50	-2	523	-0.38%
2023/04/18	5	140.10	1	143.50	132.50	4	507	0.79%
2023/04/17	0	0.00	2	143.00	143.00	-2	486	-0.41%
2023/04/13	2	131.00	0	0.00	131.00	2	433	0.46%
2023/04/10	0	0.00	1	147.50	148.00	-1	413	-0.24%
2023/03/31	1	143.00	0	0.00	138.00	1	409	0.24%
2023/03/28	0	0.00	1	136.00	136.00	-1	411	-0.24%
2023/03/27	1	140.00	0	0.00	143.00	1	408	0.24%
2023/03/24	1	151.00	0	0.00	151.00	1	408	0.24%
2023/03/23	0	0.00	2	153.00	163.00	-2	399	-0.50%
2023/03/22	2	129.00	1	138.00	150.00	1	398	0.25%
2023/03/21	0	0.00	1	135.50	136.50	-1	381	-0.26%
2023/03/20	1	124.00	1	122.00	128.00	0	364	0.00%
2023/03/17	0	0.00	2	114.00	116.50	-2	358	-0.56%
2023/03/16	3	103.67	2	105.00	106.00	1	350	0.29%
2023/03/10	3	111.00	3	115.00	114.50	0	351	0.00%
2023/03/09	2	120.50	0	0.00	123.00	2	347	0.57%
2023/03/03	0	0.00	1	122.00	117.00	-1	350	-0.29%
2023/02/23	2	115.50	0	0.00	119.00	2	354	0.56%
2023/02/15	0	0.00	5	69.18	72.20	-5	256	-1.95%
2023/02/14	0	0.00	1	64.40	65.70	-1	221	-0.45%
2023/02/09	1	54.40	0	0.00	53.60	1	206	0.48%
2023/02/08	3	54.10	0	0.00	54.30	3	210	1.42%
2023/02/01	1	56.50	0	0.00	56.00	1	230	0.43%
2023/01/31	1	58.60	0	0.00	56.10	1	232	0.43%
2023/01/17	0	0.00	1	52.50	53.00	-1	214	-0.47%
2023/01/13	1	46.50	0	0.00	46.50	1	193	0.52%