倍力 (6874)-玉山-台南券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
108.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股▲0.05%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.1	103.55	0	0.00	102.00	1.1	84	1.30%
2024/04/19	2	103.50	7	103.14	102.00	-5	87	-5.69%
2024/04/12	1.1	116.02	0	0.00	115.00	1.1	95	1.10%
2024/04/08	0	0.00	1	117.50	116.00	-1	92	-1.08%
2024/03/25	0.3	123.50	0	0.00	123.50	0.3	101	0.29%
2024/03/20	0	0.00	1	121.50	122.50	-1	116	-0.86%
2024/03/14	2	120.50	0	0.00	125.50	2	120	1.66%
2024/03/07	0	0.00	1	121.00	121.00	-1	147	-0.68%
2024/02/27	1	121.00	0	0.00	121.00	1	166	0.60%
2024/02/26	0	0.00	0.3	123.00	123.00	-0.3	169	-0.18%
2024/02/23	2	123.50	0	0.00	123.50	2	174	1.14%
2024/02/21	2	124.50	0	0.00	124.50	2	175	1.14%
2024/02/20	0.3	126.50	0	0.00	128.00	0.3	174	0.17%
2024/01/30	0	121.00	0	0.00	120.00	0	180	0.01%
2024/01/26	1	119.00	0	0.00	119.50	1	195	0.51%
2024/01/16	0	128.00	0	0.00	127.00	0	198	0.01%
2024/01/12	2	125.00	0	0.00	125.00	2	192	1.04%
2024/01/03	1	117.50	1	118.50	118.50	0	190	0.00%
2023/12/29	1	122.50	0	0.00	122.50	1	190	0.53%
2023/12/26	0.1	124.50	0	0.00	124.00	0.1	188	0.03%
2023/12/19	0	0.00	0.2	134.50	134.50	-0.2	180	-0.11%
2023/12/18	0	0.00	0.3	135.67	136.00	-0.3	174	-0.17%
2023/12/15	0	0.00	0.2	124.72	124.00	-0.2	165	-0.12%
2023/12/14	2	125.00	0	0.00	124.50	2	166	1.20%
2023/12/12	1	125.00	1	126.00	126.00	0	167	0.00%
2023/12/11	0.6	131.00	0.9	129.04	131.00	-0.3	165	-0.15%
2023/12/08	2.9	133.33	0.9	130.00	130.00	2	165	1.18%
2023/12/07	4	133.50	0	0.00	130.00	4	166	2.40%
2023/12/05	3.2	135.65	0.1	141.50	140.50	3.1	155	1.97%
2023/12/04	0	0.00	1	130.50	136.00	-1	147	-0.68%
2023/12/01	1.1	126.67	28	135.59	136.00	-26.9	136	-19.73%
2023/11/28	1	116.00	0	0.00	116.00	1	120	0.83%
2023/11/17	0	0.00	1	110.00	110.00	-1	118	-0.84%
2023/11/16	1	109.00	0	0.00	109.00	1	121	0.83%
2023/11/15	0	0.00	1	111.50	111.00	-1	122	-0.82%
2023/11/14	1	109.00	1	109.50	109.00	0	125	0.00%
2023/11/13	1	108.50	1	109.50	108.50	0	130	0.00%
2023/11/08	1	115.51	0	0.00	115.50	1	139	0.73%
2023/11/07	2	113.00	0	0.00	113.00	2	141	1.41%
2023/10/23	0	102.50	0	0.00	101.50	0	430	0.00%
2023/10/18	0	104.50	0	0.00	101.00	0	529	0.00%
2023/10/16	0	110.00	0	0.00	107.50	0	539	0.00%
2023/10/11	1	116.50	0	0.00	116.50	1	557	0.18%
2023/10/06	0	0.00	3	114.00	114.00	-3	559	-0.54%
2023/09/28	0	0.00	1	103.00	103.00	-1	582	-0.17%
2023/09/27	0	0.00	1	102.50	101.50	-1	585	-0.17%
2023/09/21	0	0.00	3	103.83	103.00	-3	613	-0.49%
2023/09/20	2	109.00	0	0.00	106.50	2	618	0.32%
2023/09/12	13	110.00	0	0.00	109.00	13	657	1.98%
2023/09/05	13	123.50	0	0.00	123.50	13	687	1.89%
2023/08/23	1	117.50	1	120.50	119.00	0	837	0.00%
2023/08/17	1	124.50	0	0.00	124.50	1	875	0.11%
2023/08/16	0	0.00	4	121.00	123.00	-4	892	-0.45%
2023/08/15	2	121.25	6	120.25	125.00	-4	919	-0.44%
2023/08/14	1	119.50	1	122.00	119.00	0	952	0.00%
2023/08/11	2	122.00	0	123.00	123.00	2	1,044	0.19%
2023/08/10	1	123.00	0	0.00	120.50	1	1,061	0.09%
2023/08/09	4	131.50	7	132.00	131.00	-3	1,051	-0.29%
2023/08/08	3	145.33	1	146.00	141.50	2	1,044	0.19%
2023/08/07	3	146.49	2.2	145.50	146.00	0.8	1,035	0.08%
2023/08/04	7	156.64	2	158.71	154.50	5	1,014	0.49%
2023/08/02	0.2	153.25	9	151.67	151.00	-8.8	957	-0.92%
2023/07/31	1	148.00	1	152.00	148.50	0	902	0.00%
2023/07/28	3	154.50	0	0.00	156.50	3	884	0.34%
2023/07/27	11	165.45	3	167.67	161.00	8	862	0.93%
2023/07/26	0	0.00	4.5	161.00	161.00	-4.5	786	-0.57%
2023/07/25	4	152.25	3	150.83	146.50	1	777	0.13%
2023/07/24	4	150.01	3	153.00	146.50	1	764	0.14%
2023/07/21	0	0.00	1	142.00	142.00	-1	1,367	-0.07%
2023/07/20	1	119.50	1	129.50	129.50	0	1,355	0.00%
2023/07/19	1	116.50	1	121.50	118.00	0	1,435	0.00%
2023/07/11	0	0.00	1	138.00	132.50	-1	1,633	-0.06%
2023/07/04	0	0.00	3	142.00	141.00	-3	1,637	-0.18%
2023/07/03	3	143.33	0	0.00	146.50	3	1,632	0.18%
2023/06/30	1	141.50	0	0.00	143.00	1	1,626	0.06%
2023/06/28	1	142.00	0	0.00	139.00	1	1,615	0.06%
2023/06/27	1	143.50	0	0.00	140.50	1	1,616	0.06%
2023/06/19	0	0.00	1	151.00	152.50	-1	1,657	-0.06%
2023/06/16	1	151.00	0	0.00	149.00	1	1,670	0.06%
2023/06/15	1	147.50	0	0.00	147.50	1	1,674	0.06%
2023/06/13	0	0.00	1	150.50	149.50	-1	1,683	-0.06%
2023/06/12	1.5	156.33	0	0.00	149.50	1.5	1,675	0.09%
2023/06/09	1	158.50	1	157.50	158.00	0	1,668	0.00%
2023/06/08	3	160.83	0	0.00	160.50	3	1,671	0.18%
2023/06/07	1	166.50	0	0.00	165.50	1	1,673	0.06%
2023/06/02	23	174.78	25	173.14	169.00	-2	1,659	-0.12%
2023/06/01	1	161.00	6	169.00	169.00	-5	1,614	-0.31%
2023/05/31	2	162.25	6	158.00	157.50	-4	1,570	-0.25%
2023/05/30	3	164.17	1	169.50	164.00	2	1,564	0.13%
2023/05/26	1	173.50	0	0.00	167.00	1	1,550	0.06%
2023/05/25	1	173.50	1	170.50	170.00	0	1,547	0.00%
2023/05/24	3	170.67	0	0.00	168.00	3	1,549	0.19%
2023/05/22	0	0.00	4	174.00	174.50	-4	1,562	-0.26%
2023/05/19	3	165.00	0	178.00	168.00	3	1,554	0.19%
2023/05/18	1	182.50	1.1	185.32	178.00	-0.1	1,540	-0.01%
2023/05/17	13	186.96	8.1	187.00	181.00	4.9	1,527	0.32%
2023/05/16	2	170.00	0.1	180.00	180.00	1.9	1,445	0.13%
2023/05/15	4.1	167.42	0	0.00	164.00	4.1	1,425	0.29%
2023/05/03	0.1	171.50	0	0.00	168.00	0.1	1,417	0.01%
2023/05/02	0	0.00	1	163.00	170.50	-1	1,421	-0.07%
2023/04/28	0	0.00	1	158.00	164.00	-1	1,424	-0.07%
2023/04/26	8	203.38	10	207.05	180.00	-2	1,417	-0.14%
2023/04/25	0	0.00	1	199.50	199.50	-1	764	-0.13%
2023/04/24	3	175.00	10.1	180.05	181.50	-7.1	750	-0.94%
2023/04/21	4.1	161.14	7	163.71	165.00	-2.9	666	-0.44%
2023/04/20	1	145.00	4	149.38	150.00	-3	593	-0.51%
2023/04/19	1	135.00	1	137.00	136.50	0	523	0.00%
2023/04/18	3.2	145.59	4.1	133.92	132.50	-0.9	507	-0.18%
2023/04/17	6	143.17	0.4	140.47	143.00	5.7	486	1.16%
2023/04/14	0.1	127.50	0.2	137.48	132.50	-0.1	465	-0.02%
2023/04/13	2.1	132.19	0	0.00	131.00	2.1	433	0.48%
2023/04/11	2	148.00	4	145.00	150.00	-2	415	-0.48%
2023/04/10	6	145.00	0	0.00	148.00	6	413	1.45%
2023/04/06	1	135.50	0	0.00	140.00	1	408	0.24%
2023/03/31	1	143.00	0	0.00	138.00	1	409	0.24%
2023/03/29	0.1	134.00	2	134.00	137.00	-1.9	408	-0.46%
2023/03/28	0.1	136.50	0	0.00	136.00	0.1	411	0.01%
2023/03/27	2.1	146.44	0	0.00	143.00	2.1	408	0.50%
2023/03/24	5.3	156.24	8	150.94	151.00	-2.7	408	-0.67%
2023/03/23	5	151.00	5.1	156.50	163.00	-0.1	399	-0.03%
2023/03/22	5.1	134.14	0	0.00	150.00	5.1	398	1.27%
2023/03/21	0	131.50	4.2	135.86	136.50	-4.2	381	-1.09%
2023/03/20	4	121.50	0.2	126.50	128.00	3.9	364	1.05%
2023/03/17	0.2	112.50	0	0.00	116.50	0.2	358	0.04%
2023/03/16	0.1	106.00	0	0.00	106.00	0.1	350	0.03%
2023/03/07	0	0.00	2	121.50	128.00	-2	348	-0.57%
2023/03/06	0.1	117.00	0	0.00	116.50	0.1	348	0.03%
2023/03/03	3	115.50	0.1	115.50	117.00	3	350	0.84%
2023/02/24	0.1	107.50	3	108.50	107.50	-3	350	-0.84%
2023/02/23	1	119.00	0	0.00	119.00	1	354	0.28%
2023/02/22	3	106.00	3	107.00	109.50	0	346	0.00%
2023/02/21	2	95.40	3.3	96.40	99.70	-1.3	331	-0.39%
2023/02/20	6	87.78	3	90.70	90.70	3	316	0.95%
2023/02/17	3.2	79.78	1	72.40	82.50	2.2	293	0.75%
2023/02/16	0.1	74.90	1	70.00	75.00	-0.9	277	-0.32%
2023/02/15	2	68.60	1	72.00	72.20	1	256	0.39%
2023/02/13	0	0.00	1	59.80	59.80	-1	202	-0.49%
2023/01/30	0	0.00	1	53.50	56.70	-1	225	-0.44%
2023/01/16	0	0.00	2	48.30	48.25	-2	191	-1.05%
2023/01/12	1	46.05	0	0.00	46.60	1	201	0.50%
2022/12/21	0	0.00	1	46.85	46.50	-1	505	-0.20%
2022/12/19	1	48.75	0	0.00	48.70	1	661	0.15%
2022/12/16	1	51.50	1	50.80	50.80	0	798	0.00%
2022/12/14	1	53.00	1	51.60	51.70	0	1,385	0.00%