倍力 (6874)-國泰-敦南券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
18張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	107.13	1	106.00	106.00	-1	79	-1.22%
2024/04/29	2.1	107.51	0	0.00	107.50	2.1	80	2.56%
2024/04/26	0	107.00	0.1	108.50	105.00	-0.1	80	-0.07%
2024/04/25	0	0.00	2	108.50	107.00	-2	80	-2.47%
2024/04/24	2	107.00	0	0.00	107.00	2	81	2.44%
2024/04/23	0	105.50	1	103.00	105.00	-1	83	-1.18%
2024/04/22	1	102.02	2	103.50	102.00	-1	84	-1.15%
2024/04/19	3.3	102.71	13.1	103.32	102.00	-9.8	87	-11.19%
2024/04/18	0	115.00	0	115.00	108.00	0	89	0.00%
2024/04/17	0	0.00	1	108.50	108.00	-1	97	-1.02%
2024/04/16	4.1	106.16	2.2	108.86	108.50	1.9	97	1.98%
2024/04/15	2	113.25	0	0.00	113.50	2	96	2.09%
2024/04/12	2	115.76	0	117.50	115.00	2	95	2.08%
2024/04/11	5	115.31	5	116.00	116.00	0	95	0.03%
2024/04/10	5	121.00	5	121.60	122.00	0	92	-0.02%
2024/04/08	1.2	116.77	0	0.00	116.00	1.2	92	1.28%
2024/04/03	0.3	118.50	0	120.50	118.50	0.3	92	0.31%
2024/04/02	0	0.00	1	118.01	119.00	-1	93	-1.08%
2024/04/01	1	118.02	0	0.00	119.00	1	94	1.09%
2024/03/29	0	0.00	8	116.81	118.50	-8	94	-8.44%
2024/03/28	1	118.50	1	119.50	118.50	0	97	0.00%
2024/03/27	1	120.99	0.1	122.00	121.00	0.9	97	0.93%
2024/03/26	2.1	120.14	1	122.00	119.50	1.1	98	1.12%
2024/03/25	0.1	124.00	1	123.50	123.50	-0.9	101	-0.89%
2024/03/22	0	0.00	0.7	122.80	121.50	-0.7	107	-0.62%
2024/03/21	0	122.00	0	0.00	122.50	0	116	0.00%
2024/03/20	1	122.50	0	0.00	122.50	1	116	0.86%
2024/03/19	0.1	123.00	0.3	123.00	121.00	-0.2	115	-0.17%
2024/03/18	0.1	120.00	0	0.00	120.00	0.1	115	0.09%
2024/03/14	0	0.00	11.9	122.97	125.50	-11.9	120	-9.93%
2024/03/13	2	117.01	0	0.00	117.50	2	117	1.75%
2024/03/12	1.3	120.76	0	0.00	120.00	1.3	121	1.08%
2024/03/11	2	116.25	6	114.83	116.50	-4	128	-3.12%
2024/03/08	4.1	118.42	0	0.00	115.50	4.1	136	3.03%
2024/03/07	6.1	123.40	1.1	120.64	121.00	5	147	3.40%
2024/03/06	0	125.00	8	124.68	124.00	-8	160	-5.02%
2024/03/05	0.1	121.79	1	121.00	121.00	-0.9	164	-0.55%
2024/03/04	3	122.17	4	122.75	122.00	-1	165	-0.61%
2024/03/01	1	121.50	1.1	121.00	120.50	-0.1	164	-0.05%
2024/02/29	0	121.00	5.4	121.00	121.50	-5.4	165	-3.26%
2024/02/27	3.1	121.01	0	0.00	121.00	3.1	166	1.85%
2024/02/26	0.1	123.93	2.1	123.49	123.00	-2	169	-1.19%
2024/02/23	2	123.75	1	125.01	123.50	1	174	0.56%
2024/02/22	2.3	124.28	2	124.75	123.50	0.3	176	0.17%
2024/02/21	6.2	125.41	2	124.51	124.50	4.1	175	2.36%
2024/02/20	2	123.03	9.9	126.75	128.00	-7.9	174	-4.53%
2024/02/19	2.3	122.89	0.1	123.00	121.00	2.2	170	1.31%
2024/02/16	1.1	122.99	6.5	124.55	123.50	-5.3	170	-3.12%
2024/02/15	0.1	121.64	0	0.00	119.50	0.1	168	0.03%
2024/02/05	1.1	118.59	0.2	119.00	119.00	1	168	0.56%
2024/02/02	3.1	119.17	0	130.50	119.00	3	170	1.79%
2024/02/01	4.1	118.99	2	119.00	120.00	2.1	171	1.22%
2024/01/31	1	119.00	2.4	119.29	119.00	-1.4	175	-0.80%
2024/01/30	0	121.00	3	119.83	120.00	-3	180	-1.64%
2024/01/29	2.1	118.76	0	0.00	119.00	2.1	190	1.11%
2024/01/26	3.1	119.72	0	0.00	119.50	3.1	195	1.56%
2024/01/25	1.1	124.11	0.3	122.83	122.00	0.8	194	0.43%
2024/01/24	0	125.00	8.1	125.13	125.00	-8	194	-4.13%
2024/01/23	1	123.50	0.3	124.00	124.50	0.7	195	0.36%
2024/01/22	2.1	124.96	1	125.50	124.00	1.1	195	0.54%
2024/01/19	1.2	121.00	0	0.00	123.50	1.2	196	0.58%
2024/01/18	2	122.25	1	121.50	121.50	1	197	0.51%
2024/01/17	5.2	125.72	3	125.99	122.50	2.2	197	1.09%
2024/01/16	6.1	127.31	1.1	127.45	127.00	5.1	198	2.56%
2024/01/15	6.2	127.90	7	129.29	131.00	-0.8	196	-0.41%
2024/01/12	5.3	125.65	1.1	125.98	125.00	4.2	192	2.18%
2024/01/11	10.2	126.48	14.2	128.69	130.00	-4.1	190	-2.13%
2024/01/10	2	118.00	0	0.00	118.50	2	182	1.09%
2024/01/08	0	0.00	1	120.02	119.00	-1	182	-0.55%
2024/01/05	2	118.25	0	0.00	118.00	2	182	1.09%
2024/01/04	1	119.00	1	119.00	118.00	0	184	0.00%
2024/01/03	4.1	118.00	3	118.17	118.50	1.1	190	0.60%
2024/01/02	1	120.51	0	120.50	120.50	1	190	0.51%
2023/12/29	1	122.01	0	0.00	122.50	1	190	0.53%
2023/12/28	0.1	123.50	0	0.00	122.50	0.1	189	0.05%
2023/12/27	0	0.00	11	123.59	124.50	-11	188	-5.83%
2023/12/26	0.1	125.50	0	0.00	124.00	0.1	188	0.03%
2023/12/25	3	124.68	3	125.50	124.00	0	188	0.01%
2023/12/22	2.1	130.26	0	130.00	130.00	2.1	186	1.12%
2023/12/21	0.2	130.00	2	129.00	129.50	-1.8	185	-0.99%
2023/12/20	5.1	129.71	7.2	129.83	129.00	-2.1	184	-1.14%
2023/12/19	6	134.42	5	135.00	134.50	1	180	0.55%
2023/12/18	10	132.95	16.2	131.89	136.00	-6.2	174	-3.54%
2023/12/15	4	124.88	0	125.00	124.00	4	165	2.42%
2023/12/14	2	125.25	4	124.75	124.50	-2	166	-1.20%
2023/12/13	1.1	124.57	0.1	125.20	124.00	1	167	0.59%
2023/12/12	11.2	126.05	1	128.00	126.00	10.2	167	6.07%
2023/12/11	0.1	132.85	3.2	130.10	131.00	-3.1	165	-1.87%
2023/12/08	0.3	131.18	0	0.00	130.00	0.3	165	0.15%
2023/12/07	9.5	131.39	1.3	130.32	130.00	8.2	166	4.93%
2023/12/06	2.5	138.87	4.1	140.46	136.00	-1.7	162	-1.02%
2023/12/05	3.4	136.18	6.2	138.51	140.50	-2.8	155	-1.79%
2023/12/04	10.1	135.21	6	132.94	136.00	4.1	147	2.75%
2023/12/01	5	126.80	8.6	132.63	136.00	-3.6	136	-2.64%
2023/11/30	2.1	122.81	12.4	121.72	124.00	-10.3	124	-8.22%
2023/11/29	2	117.00	0	0.00	116.50	2	120	1.66%
2023/11/28	0.1	115.00	2.1	116.73	116.00	-2	120	-1.65%
2023/11/27	4	116.13	0.3	115.28	114.00	3.7	120	3.09%
2023/11/24	2.3	116.85	0.4	117.92	117.00	1.9	121	1.60%
2023/11/23	1	116.50	4.2	119.92	117.50	-3.2	120	-2.69%
2023/11/22	1.2	112.87	10	117.82	121.50	-8.8	117	-7.50%
2023/11/21	0.1	112.50	2	114.50	112.00	-1.9	113	-1.66%
2023/11/20	0	111.00	0	112.00	112.00	0	116	0.00%
2023/11/17	3	110.00	0	0.00	110.00	3	118	2.53%
2023/11/16	0.2	110.01	0	0.00	109.00	0.2	121	0.15%
2023/11/15	0.1	109.52	1	109.50	111.00	-0.9	122	-0.74%
2023/11/14	3	108.67	1	109.00	109.00	2	125	1.60%
2023/11/13	1	109.50	0	0.00	108.50	1	130	0.77%
2023/11/10	2	111.00	3.5	110.43	109.00	-1.5	133	-1.12%
2023/11/09	7	112.00	0	113.00	112.00	7	136	5.11%
2023/11/08	8	117.12	7.1	117.93	115.50	1	139	0.68%
2023/11/07	4.1	113.17	8	113.88	113.00	-3.9	141	-2.77%
2023/11/06	17	119.26	4.2	120.12	119.00	12.8	147	8.67%
2023/11/03	1	107.00	8.8	108.15	113.50	-7.8	148	-5.26%
2023/11/02	1	103.00	0	112.00	103.50	1	154	0.64%
2023/10/31	5	103.50	1.3	104.89	102.00	3.8	236	1.59%
2023/10/27	2	109.25	8	110.50	109.50	-6	291	-2.06%
2023/10/26	5.1	107.29	4	107.50	106.50	1.1	311	0.34%
2023/10/25	1	107.98	3	107.00	106.00	-2	334	-0.59%
2023/10/24	4	104.76	5.3	107.95	109.50	-1.3	413	-0.31%
2023/10/23	1	101.51	0	0.00	101.50	1	430	0.23%
2023/10/20	0	0.00	0.3	103.02	102.00	-0.3	454	-0.07%
2023/10/19	1	101.51	3	102.67	103.00	-2	504	-0.39%
2023/10/18	2	102.00	3	103.00	101.00	-1	529	-0.19%
2023/10/17	1	109.00	0	0.00	106.50	1	534	0.19%
2023/10/16	0	0.00	0	115.00	107.50	0	539	0.00%
2023/10/13	3.1	112.00	0.1	112.00	110.00	3	547	0.55%
2023/10/12	4	114.62	2	113.00	112.00	2	553	0.36%
2023/10/11	5	118.70	16.1	118.74	116.50	-11.1	557	-1.99%
2023/10/06	0	0.00	7.4	111.36	114.00	-7.4	559	-1.32%
2023/10/05	0	105.00	0	0.00	104.00	0	564	0.00%
2023/10/03	0.1	105.00	1	106.46	104.50	-1	573	-0.17%
2023/10/02	1	105.50	1	105.50	105.50	0	579	0.00%
2023/09/28	0	103.50	1	102.50	103.00	-1	582	-0.17%
2023/09/26	1	103.50	0	0.00	102.00	1	592	0.17%
2023/09/25	0	105.00	0	105.00	104.50	0	600	0.00%
2023/09/22	0	0.00	1	100.50	103.50	-1	608	-0.16%
2023/09/21	3	102.83	4	102.75	103.00	-1	613	-0.16%
2023/09/20	2	106.50	0	0.00	106.50	2	618	0.32%
2023/09/19	2	108.05	1	108.50	108.00	1	627	0.16%
2023/09/18	5.2	111.25	3	111.83	109.50	2.2	633	0.34%
2023/09/15	1.1	110.09	4	110.50	110.50	-2.9	639	-0.45%
2023/09/14	1	111.50	3	112.00	112.00	-2	643	-0.31%
2023/09/13	4	108.50	5	108.32	109.00	-1	650	-0.16%
2023/09/12	10.2	110.29	10.1	110.44	109.00	0.1	657	0.02%
2023/09/11	3	116.00	0	118.00	115.50	3	663	0.45%
2023/09/08	0	119.00	0.1	119.12	118.50	-0.1	668	-0.02%
2023/09/07	0	120.00	2	119.00	118.50	-2	678	-0.29%
2023/09/06	3.3	119.76	0	121.50	118.50	3.3	685	0.48%
2023/09/05	0	122.17	3.1	123.01	123.50	-3.1	687	-0.44%
2023/09/04	3	122.20	4	121.77	121.50	-1	690	-0.14%
2023/09/01	2.1	119.55	3	120.34	119.50	-1	694	-0.14%
2023/08/31	1	119.00	0	121.50	119.50	1	706	0.14%
2023/08/30	1	120.50	3	121.33	120.00	-2	715	-0.28%
2023/08/28	0	118.42	0	120.00	118.00	0	810	0.00%
2023/08/25	3	118.84	1	120.02	118.50	2	820	0.24%
2023/08/24	4	119.63	5	121.00	120.00	-1	827	-0.12%
2023/08/23	4.1	119.37	5	120.70	119.00	-0.9	837	-0.11%
2023/08/22	4.1	118.12	1.1	118.00	117.00	3	848	0.35%
2023/08/21	4.1	121.01	9	120.44	119.50	-4.9	859	-0.57%
2023/08/18	5.3	120.90	2	122.52	119.50	3.3	865	0.38%
2023/08/17	7	123.00	8.1	124.22	124.50	-1.1	875	-0.12%
2023/08/16	5	122.40	5	123.40	123.00	0	892	0.00%
2023/08/15	4.1	122.50	3.1	122.26	125.00	1	919	0.11%
2023/08/14	1.2	121.37	1	119.00	119.00	0.2	952	0.02%
2023/08/11	11.2	122.58	15.1	121.77	123.00	-3.9	1,044	-0.37%
2023/08/10	16.2	122.57	7	121.79	120.50	9.1	1,061	0.86%
2023/08/09	12.6	132.62	6.1	135.93	131.00	6.5	1,051	0.62%
2023/08/08	17.5	147.00	15	145.77	141.50	2.5	1,044	0.24%
2023/08/07	22.6	146.58	22.5	147.05	146.00	0.1	1,035	0.01%
2023/08/04	156.1	157.26	154.4	157.79	154.50	1.7	1,014	0.17%	大買/大賣/
2023/08/02	36.2	150.58	42.6	151.56	151.00	-6.4	957	-0.67%
2023/08/01	8.2	142.79	5	142.54	140.50	3.1	913	0.34%
2023/07/31	20.7	153.28	21.1	150.67	148.50	-0.5	902	-0.05%
2023/07/28	34.5	157.94	33.6	157.63	156.50	0.9	884	0.10%
2023/07/27	123.6	165.65	93	165.10	161.00	30.6	862	3.55%	大買/
2023/07/26	5	155.50	24.6	159.52	161.00	-19.6	786	-2.50%
2023/07/25	19.5	150.53	20.2	149.83	146.50	-0.7	777	-0.09%
2023/07/24	76.2	150.13	64.5	150.31	146.50	11.8	764	1.54%
2023/07/21	15.1	138.44	28.3	140.41	142.00	-13.2	1,367	-0.97%
2023/07/20	2	121.01	9	126.78	129.50	-7	1,355	-0.52%
2023/07/19	2.1	118.99	6.1	119.18	118.00	-4	1,435	-0.28%
2023/07/18	12.3	118.81	4.1	116.80	117.50	8.2	1,502	0.55%
2023/07/17	10.2	123.61	11	124.00	122.00	-0.8	1,564	-0.05%
2023/07/14	12	127.42	7	128.57	127.00	5	1,573	0.32%
2023/07/13	7	127.21	12.1	128.09	126.50	-5	1,591	-0.32%
2023/07/12	8.6	129.03	4	127.38	126.00	4.6	1,608	0.29%
2023/07/11	9	134.00	9	135.44	132.50	0	1,633	0.00%
2023/07/10	2.1	134.62	7.3	136.29	134.50	-5.2	1,643	-0.32%
2023/07/07	3.4	138.26	1	141.00	137.50	2.4	1,642	0.15%
2023/07/06	5.1	138.61	2.2	137.86	137.00	2.9	1,639	0.18%
2023/07/05	4.1	139.65	1	140.00	139.00	3.1	1,639	0.19%
2023/07/04	7.1	141.63	1	144.50	141.00	6.1	1,637	0.37%
2023/07/03	4	144.99	4	144.74	146.50	0	1,632	0.00%
2023/06/30	9	141.94	14	142.08	143.00	-5	1,626	-0.31%
2023/06/29	5	140.30	5	141.01	139.00	0	1,619	0.00%
2023/06/28	11.2	140.14	8	139.00	139.00	3.2	1,615	0.20%
2023/06/27	17	142.21	17	143.26	140.50	0	1,616	0.00%
2023/06/26	11.1	143.00	9	143.83	140.00	2.1	1,611	0.13%
2023/06/21	9	149.72	8.1	151.16	149.00	0.9	1,624	0.06%
2023/06/20	13.3	149.45	6	149.27	148.50	7.2	1,639	0.44%
2023/06/19	18.3	152.05	17.8	152.14	152.50	0.5	1,657	0.03%
2023/06/16	12.7	149.81	14.2	149.59	149.00	-1.5	1,670	-0.09%
2023/06/15	13.1	146.42	17	147.41	147.50	-3.9	1,674	-0.23%
2023/06/14	11.5	149.61	8	147.81	146.00	3.5	1,679	0.21%
2023/06/13	17.1	152.27	16.6	152.69	149.50	0.5	1,683	0.03%
2023/06/12	24.3	152.03	13.6	150.14	149.50	10.7	1,675	0.64%
2023/06/09	14	158.96	6	160.17	158.00	8	1,668	0.48%
2023/06/08	14.3	161.39	10	161.90	160.50	4.3	1,671	0.26%
2023/06/07	8.2	167.38	11	166.77	165.50	-2.8	1,673	-0.17%
2023/06/06	21	169.62	15	170.03	169.50	6	1,671	0.36%
2023/06/05	14.1	169.58	24	168.33	167.00	-9.9	1,663	-0.59%
2023/06/02	73.3	175.39	90.1	175.43	169.00	-16.8	1,659	-1.01%
2023/06/01	67.6	167.96	62.4	167.12	169.00	5.2	1,614	0.32%
2023/05/31	23.3	160.88	13	160.11	157.50	10.3	1,570	0.65%
2023/05/30	18.7	167.53	18	165.89	164.00	0.7	1,564	0.04%
2023/05/29	23.1	171.44	26.3	171.28	170.00	-3.2	1,563	-0.20%
2023/05/26	25.3	170.67	17	170.47	167.00	8.3	1,550	0.54%
2023/05/25	19.2	172.12	19	172.48	170.00	0.1	1,547	0.01%
2023/05/24	13	169.77	13	169.92	168.00	0	1,549	0.00%
2023/05/23	28	173.86	20	172.40	171.00	8	1,556	0.51%
2023/05/22	51	173.87	47.5	174.06	174.50	3.6	1,562	0.23%
2023/05/19	45.5	173.85	48.3	175.92	168.00	-2.8	1,554	-0.18%
2023/05/18	61.2	186.47	60.1	184.28	178.00	1.1	1,540	0.07%
2023/05/17	144.3	188.40	129.7	185.81	181.00	14.6	1,527	0.95%	大買/大賣/
2023/05/16	29.2	172.02	35.1	176.08	180.00	-5.9	1,445	-0.40%
2023/05/15	6.1	167.46	1	162.00	164.00	5.1	1,425	0.36%
2023/05/11	1	164.93	0	0.00	164.00	1	1,421	0.07%
2023/05/09	0.1	166.89	2	169.99	166.00	-1.9	1,417	-0.13%
2023/05/08	1.1	172.02	2.1	171.03	171.00	-0.9	1,416	-0.07%
2023/05/05	0.1	165.47	0.2	165.72	165.00	-0.1	1,417	-0.01%
2023/05/04	2.1	164.19	2.1	165.33	164.00	0.1	1,418	0.00%
2023/05/03	0.3	165.68	1	168.06	168.00	-0.7	1,417	-0.05%
2023/05/02	1.1	172.37	1.2	167.05	170.50	-0.1	1,421	-0.01%
2023/04/28	5.3	161.77	11.7	163.31	164.00	-6.3	1,424	-0.45%
2023/04/27	4.4	162.98	4.5	162.88	162.00	-0.2	1,426	-0.01%
2023/04/26	427.3	203.30	393.2	201.94	180.00	34	1,417	2.40%	大買/大賣/
2023/04/25	0	0.00	18.8	199.50	199.50	-18.8	764	-2.45%
2023/04/24	121	174.36	134	178.46	181.50	-13	750	-1.73%	大買/大賣/
2023/04/21	87.3	161.12	89.9	162.75	165.00	-2.6	666	-0.39%
2023/04/20	34.4	144.58	57.1	146.21	150.00	-22.7	593	-3.83%
2023/04/19	11	136.28	26.6	135.63	136.50	-15.5	523	-2.97%
2023/04/18	39.7	138.57	22.5	140.82	132.50	17.2	507	3.39%
2023/04/17	34.5	137.20	44	139.18	143.00	-9.5	486	-1.94%
2023/04/14	30.3	134.37	58.5	131.72	132.50	-28.2	465	-6.06%
2023/04/13	46	131.15	1	132.00	131.00	45	433	10.38%
2023/04/12	5.5	143.38	2	144.50	145.50	3.5	418	0.82%
2023/04/11	1.3	148.11	1.1	149.68	150.00	0.2	415	0.05%
2023/04/10	2.2	141.77	1	142.12	148.00	1.1	413	0.27%
2023/04/07	2	140.03	3	142.17	138.50	-1	409	-0.24%
2023/04/06	1	135.50	0	0.00	140.00	1	408	0.24%
2023/03/31	3.3	137.23	0	0.00	138.00	3.3	409	0.79%
2023/03/30	1.1	141.44	1.3	141.85	141.50	-0.2	408	-0.06%
2023/03/29	0.4	134.15	0	0.00	137.00	0.4	408	0.09%
2023/03/28	4.1	136.14	0	0.00	136.00	4.1	411	0.99%
2023/03/27	6.1	143.29	3.1	143.67	143.00	3	408	0.74%
2023/03/24	15	154.29	12.3	154.80	151.00	2.7	408	0.65%
2023/03/23	13.4	153.01	51.2	155.13	163.00	-37.8	399	-9.47%
2023/03/22	22.4	135.47	8.3	143.19	150.00	14.2	398	3.55%
2023/03/21	10.7	134.17	34.3	134.45	136.50	-23.6	381	-6.18%
2023/03/20	9	123.39	7.2	125.71	128.00	1.8	364	0.49%
2023/03/17	25	110.42	17.4	110.99	116.50	7.6	358	2.12%
2023/03/16	10.5	102.56	1	107.00	106.00	9.5	350	2.72%
2023/03/15	0.3	110.93	1	111.50	109.00	-0.7	345	-0.21%
2023/03/14	3	114.00	0.1	115.50	112.50	2.9	348	0.82%
2023/03/13	0	115.00	4	108.50	114.50	-4	353	-1.12%
2023/03/10	4.4	113.38	0	0.00	114.50	4.4	351	1.24%
2023/03/09	5.2	121.67	0	0.00	123.00	5.2	347	1.48%
2023/03/08	3.2	128.73	6.2	130.58	130.50	-3	348	-0.86%
2023/03/07	2.1	123.93	4.3	125.62	128.00	-2.3	348	-0.65%
2023/03/06	2	116.50	0	116.50	116.50	2	348	0.57%
2023/03/03	1.1	121.27	4.1	120.41	117.00	-3	350	-0.86%
2023/03/02	1	115.49	24	115.46	120.00	-23	352	-6.52%
2023/03/01	10.1	108.12	7.4	109.07	111.00	2.7	352	0.78%
2023/02/24	0	107.50	0.1	110.64	107.50	0	350	-0.01%
2023/02/23	10.5	109.43	15.9	116.74	119.00	-5.4	354	-1.51%
2023/02/22	8.5	108.21	5.3	107.34	109.50	3.2	346	0.91%
2023/02/21	0	0.00	11.5	97.60	99.70	-11.5	331	-3.48%
2023/02/20	11.5	87.87	7	89.10	90.70	4.5	316	1.42%
2023/02/17	10	76.77	14.7	79.36	82.50	-4.7	293	-1.59%
2023/02/16	10.1	70.67	8.7	71.48	75.00	1.4	277	0.50%
2023/02/15	10.8	70.01	15.8	71.25	72.20	-5	256	-1.96%
2023/02/14	1	62.00	16	65.62	65.70	-15	221	-6.77%
2023/02/13	0	0.00	7	59.80	59.80	-7	202	-3.47%
2023/02/10	3	54.27	0	0.00	54.40	3	202	1.48%
2023/02/09	3	53.57	0	0.00	53.60	3	206	1.45%
2023/02/08	1	54.90	0	0.00	54.30	1	210	0.47%
2023/02/07	3	54.80	1	55.20	55.40	2	215	0.93%
2023/02/06	4	54.50	0	0.00	55.00	4	220	1.82%
2023/02/03	4.2	54.31	0	0.00	53.90	4.2	224	1.87%
2023/02/02	0.3	56.00	0	0.00	55.90	0.3	227	0.13%
2023/02/01	1	55.70	0	0.00	56.00	1	230	0.43%
2023/01/31	0	55.00	1	55.40	56.10	-1	232	-0.43%
2023/01/30	2	51.50	0	0.00	56.70	2	225	0.89%
2023/01/17	0	0.00	25	50.92	53.00	-25	214	-11.66%
2023/01/16	2	47.85	0	0.00	48.25	2	191	1.05%
2023/01/12	5	46.30	0	0.00	46.60	5	201	2.48%
2023/01/10	8	47.48	0	0.00	47.35	8	218	3.66%
2023/01/09	3	47.20	0.2	47.54	48.00	2.8	229	1.22%
2023/01/06	0	0.00	1	48.00	47.50	-1	239	-0.42%
2023/01/05	1	48.05	1	47.80	47.75	0	252	0.00%
2023/01/04	0	49.07	0.1	47.35	49.00	-0.1	261	-0.03%
2023/01/03	0	0.00	0.3	46.40	46.25	-0.3	257	-0.12%
2022/12/30	0	46.40	0.1	46.55	46.40	-0.1	274	-0.04%
2022/12/27	0.1	46.92	1	47.29	46.65	-0.9	342	-0.26%
2022/12/23	0	0.00	0.1	47.50	46.75	-0.1	417	-0.02%
2022/12/22	0	46.85	0.4	47.12	46.65	-0.4	451	-0.08%
2022/12/21	5	46.95	1	46.65	46.50	4	505	0.79%
2022/12/20	3.1	47.69	2	48.13	46.60	1.1	584	0.18%
2022/12/19	4.1	49.06	4	49.49	48.70	0.1	661	0.02%
2022/12/16	1	51.40	4	50.26	50.80	-3	798	-0.37%
2022/12/15	7	49.63	5	49.83	49.55	2	1,009	0.20%
2022/12/14	9.1	51.94	31	51.66	51.70	-21.9	1,385	-1.58%