倍力 (6874)-凱基-高美館券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
25張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	109.00	108.00	0	70	-0.04%
2024/05/09	0	112.00	0	0.00	112.00	0	77	0.00%
2024/05/03	0	106.00	0	0.00	105.50	0	78	0.01%
2024/04/22	0.1	103.40	0	0.00	102.00	0.1	84	0.06%
2024/04/18	0	0.00	1	108.00	108.00	-1	89	-1.12%
2024/04/16	0	110.00	0	0.00	108.50	0	97	0.01%
2024/04/15	0	115.00	0	0.00	113.50	0	96	0.02%
2024/04/12	1	115.51	0	0.00	115.00	1	95	1.06%
2024/04/11	0	120.00	0	0.00	116.00	0	95	0.03%
2024/04/08	0	118.00	1	117.00	116.00	-1	92	-1.05%
2024/03/29	1	117.50	0	0.00	118.50	1	94	1.05%
2024/03/28	0	119.50	0	0.00	118.50	0	97	0.03%
2024/03/26	0	120.44	0	0.00	119.50	0	98	0.05%
2024/03/25	0	121.88	0	0.00	123.50	0	101	0.04%
2024/03/20	0	0.00	1	121.00	122.50	-1	116	-0.86%
2024/03/19	1	121.00	0	0.00	121.00	1	115	0.86%
2024/03/11	0	115.00	0	0.00	116.50	0	128	0.01%
2024/03/08	0	0.00	0	119.50	115.50	0	136	-0.01%
2024/03/06	0	124.50	0	0.00	124.00	0	160	0.00%
2024/03/05	0	121.50	0	0.00	121.00	0	164	0.01%
2024/03/01	0	121.00	0	0.00	120.50	0	164	0.01%
2024/02/29	0	120.00	0	0.00	121.50	0	165	0.01%
2024/01/17	0	0.00	0	125.00	122.50	0	197	-0.01%
2024/01/15	0	133.00	0	0.00	131.00	0	196	0.00%
2024/01/11	0	128.83	0	0.00	130.00	0	190	0.00%
2024/01/10	0	0.00	0	119.70	118.50	0	182	-0.01%
2024/01/03	0	0.00	3	118.00	118.50	-3	190	-1.58%
2023/12/25	1	125.00	0	0.00	124.00	1	188	0.53%
2023/12/20	0	0.00	1.1	129.18	129.00	-1.1	184	-0.60%
2023/12/18	1.1	135.55	1	136.00	136.00	0.1	174	0.06%
2023/12/15	0	0.00	2	125.00	124.00	-2	165	-1.21%
2023/12/12	1	125.00	0	0.00	126.00	1	167	0.60%
2023/12/06	1	140.00	1	144.00	136.00	0	162	0.00%
2023/12/04	6	134.25	0	138.50	136.00	6	147	4.06%
2023/12/01	0	0.00	1	136.00	136.00	-1	136	-0.73%
2023/11/30	0	121.50	0	122.00	124.00	0	124	0.00%
2023/11/22	0	118.25	0	0.00	121.50	0	117	0.00%
2023/11/08	0	118.00	0	0.00	115.50	0	139	0.00%
2023/11/07	0	0.00	1	113.00	113.00	-1	141	-0.71%
2023/11/06	1	116.00	0	0.00	119.00	1	147	0.68%
2023/11/03	0	0.00	6	113.50	113.50	-6	148	-4.05%
2023/11/01	0.1	102.00	0	0.00	102.00	0.1	177	0.03%
2023/10/25	0	0.00	0.1	106.50	106.00	-0.1	334	-0.01%
2023/10/23	0.1	102.00	0	0.00	101.50	0.1	430	0.01%
2023/10/17	0	0.00	1	107.50	106.50	-1	534	-0.19%
2023/10/12	0	0.00	1	112.50	112.00	-1	553	-0.18%
2023/10/11	1	118.50	2	119.75	116.50	-1	557	-0.18%
2023/10/06	2	114.00	0	0.00	114.00	2	559	0.36%
2023/09/21	0	0.00	1	103.00	103.00	-1	613	-0.16%
2023/09/19	0	0.00	4	108.13	108.00	-4	627	-0.64%
2023/09/18	0	0.00	4	112.50	109.50	-4	633	-0.63%
2023/09/12	0	0.00	2	114.50	109.00	-2	657	-0.30%
2023/09/06	1	120.00	1	118.50	118.50	0	685	0.00%
2023/09/05	2	122.25	0	0.00	123.50	2	687	0.29%
2023/09/04	2	121.50	0	0.00	121.50	2	690	0.29%
2023/09/01	2	120.00	0	0.00	119.50	2	694	0.29%
2023/08/28	2	118.00	0	0.00	118.00	2	810	0.25%
2023/08/22	1	119.00	1	117.00	117.00	0	848	0.00%
2023/08/18	1	124.50	0	0.00	119.50	1	865	0.12%
2023/08/16	0	0.00	1	123.00	123.00	-1	892	-0.11%
2023/08/11	0	0.00	2	122.25	123.00	-2	1,044	-0.19%
2023/08/10	2	122.75	0	0.00	120.50	2	1,061	0.19%
2023/08/08	2	142.00	0	0.00	141.50	2	1,044	0.19%
2023/08/07	7	155.36	6	159.83	146.00	1	1,035	0.10%
2023/08/04	8	155.13	4	157.88	154.50	4	1,014	0.39%
2023/08/02	1	154.50	2	153.50	151.00	-1	957	-0.10%
2023/07/31	1	155.00	0	0.00	148.50	1	902	0.11%
2023/07/28	2	159.00	3	155.67	156.50	-1	884	-0.11%
2023/07/27	19	165.66	16.1	163.87	161.00	2.9	862	0.34%
2023/07/26	2	152.50	3	158.67	161.00	-1	786	-0.13%
2023/07/25	2	150.00	2	155.00	146.50	0	777	0.00%
2023/07/24	6	150.00	7	150.00	146.50	-1	764	-0.13%
2023/07/21	5	138.30	6	140.58	142.00	-1	1,367	-0.07%
2023/07/20	0	0.00	1	126.00	129.50	-1	1,355	-0.07%
2023/07/18	2	119.75	0	0.00	117.50	2	1,502	0.13%
2023/07/12	1	130.00	0	126.50	126.00	1	1,608	0.06%
2023/07/11	1	136.50	0	0.00	132.50	1	1,633	0.06%
2023/07/06	0	0.00	1	140.50	137.00	-1	1,639	-0.06%
2023/07/05	1	140.50	0	0.00	139.00	1	1,639	0.06%
2023/06/30	0	0.00	1	141.50	143.00	-1	1,626	-0.06%
2023/06/28	0	0.00	1	139.00	139.00	-1	1,615	-0.06%
2023/06/26	0.1	148.00	3	141.00	140.00	-2.9	1,611	-0.18%
2023/06/19	0	0.00	1	153.50	152.50	-1	1,657	-0.06%
2023/06/16	1	151.00	0	0.00	149.00	1	1,670	0.06%
2023/06/13	12	150.42	10.2	152.61	149.50	1.8	1,683	0.11%
2023/06/12	5	150.21	3	151.00	149.50	2	1,675	0.12%
2023/06/08	5	162.50	0	0.00	160.50	5	1,671	0.30%
2023/06/06	3	167.00	4	169.25	169.50	-1	1,671	-0.06%
2023/06/05	0.1	168.00	1.2	171.64	167.00	-1.2	1,663	-0.07%
2023/06/02	1.1	169.05	1.1	179.09	169.00	0	1,659	0.00%
2023/06/01	5.4	155.33	8	165.19	169.00	-2.6	1,614	-0.16%
2023/05/31	5	159.90	0	0.00	157.50	5	1,570	0.32%
2023/05/29	3	168.67	8	169.94	170.00	-5	1,563	-0.32%
2023/05/26	4	170.00	3	177.00	167.00	1	1,550	0.06%
2023/05/25	1	174.00	2	173.50	170.00	-1	1,547	-0.06%
2023/05/24	2	169.25	1	168.00	168.00	1	1,549	0.06%
2023/05/22	1	172.50	4	172.88	174.50	-3	1,562	-0.19%
2023/05/19	8	169.94	4	177.75	168.00	4	1,554	0.26%
2023/05/18	4	180.88	2	178.00	178.00	2	1,540	0.13%
2023/05/17	8	188.88	8	185.63	181.00	0	1,527	0.00%
2023/05/16	0	0.00	1	180.00	180.00	-1	1,445	-0.07%
2023/05/03	1	168.00	0	0.00	168.00	1	1,417	0.07%
2023/04/26	17	202.50	16	203.81	180.00	1	1,417	0.07%
2023/04/24	8	173.69	9	176.83	181.50	-1	750	-0.13%
2023/04/21	2	161.00	4	163.50	165.00	-2	666	-0.30%
2023/04/20	0	0.00	1	150.00	150.00	-1	593	-0.17%
2023/04/18	1	147.00	1	140.00	132.50	0	507	0.00%
2023/04/17	2	144.25	2	145.00	143.00	0	486	0.00%
2023/04/14	2	128.50	4	133.25	132.50	-2	465	-0.43%
2023/04/13	2	131.00	0	0.00	131.00	2	433	0.46%
2023/03/27	0	0.00	2	145.00	143.00	-2	408	-0.49%
2023/03/24	1	153.00	0	0.00	151.00	1	408	0.24%
2023/03/23	2	149.00	0	0.00	163.00	2	399	0.50%
2023/03/22	0	0.00	2	149.50	150.00	-2	398	-0.50%
2023/03/21	4	134.50	1	135.00	136.50	3	381	0.79%
2023/03/20	1	123.00	0	0.00	128.00	1	364	0.27%
2023/03/17	1	110.00	0	0.00	116.50	1	358	0.28%
2023/03/07	0	0.00	1	118.00	128.00	-1	348	-0.29%
2023/03/06	0	0.00	1	115.00	116.50	-1	348	-0.29%
2023/03/01	0	0.00	2	108.00	111.00	-2	352	-0.57%
2023/02/23	1	119.50	0	0.00	119.00	1	354	0.28%
2023/02/22	3	105.00	0	0.00	109.50	3	346	0.87%
2023/02/06	0	0.00	1	54.50	55.00	-1	220	-0.45%
2023/02/03	1	53.00	0	0.00	53.90	1	224	0.44%
2023/02/01	0	0.00	1	56.50	56.00	-1	230	-0.43%
2023/01/17	0	0.00	3	51.80	53.00	-3	214	-1.40%
2023/01/16	0	0.00	1	48.00	48.25	-1	191	-0.52%
2022/12/28	0	0.00	1	47.00	46.90	-1	317	-0.32%
2022/12/27	0	0.00	4	46.88	46.65	-4	342	-1.17%
2022/12/20	1	48.90	0	0.00	46.60	1	584	0.17%
2022/12/19	3	50.70	0	0.00	48.70	3	661	0.45%
2022/12/14	1	51.50	3	52.07	51.70	-2	1,385	-0.14%