倍力 (6874)-元大-四維券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
18張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	106.00	107.00	-1	81	-1.22%
2024/04/19	1	102.50	0	0.00	102.00	1	87	1.14%
2024/04/11	1	115.00	0	0.00	116.00	1	95	1.05%
2024/04/10	1	119.00	2	121.00	122.00	-1	92	-1.08%
2024/04/08	1	117.00	0	0.00	116.00	1	92	1.08%
2024/03/26	1	121.00	0	0.00	119.50	1	98	1.02%
2024/03/25	0	0.00	1	123.00	123.50	-1	101	-0.98%
2024/03/21	1	121.00	1	121.00	122.50	0	116	0.00%
2024/03/20	1	124.00	1	123.00	122.50	0	116	0.00%
2024/03/19	0	0.00	0.2	123.00	121.00	-0.2	115	-0.17%
2024/03/18	1	121.00	1	123.00	120.00	0	115	0.00%
2024/03/15	1	121.00	0	0.00	121.00	1	119	0.83%
2024/03/14	0	0.00	2.3	124.37	125.50	-2.3	120	-1.91%
2024/03/07	1	121.00	0	0.00	121.00	1	147	0.68%
2024/03/06	0	0.00	1	123.00	124.00	-1	160	-0.62%
2024/02/29	1	121.00	0	0.00	121.50	1	165	0.61%
2024/02/27	1	121.00	0	0.00	121.00	1	166	0.60%
2024/02/23	0	0.00	1	126.00	123.50	-1	174	-0.57%
2024/02/21	2	124.00	0	0.00	124.50	2	175	1.14%
2024/02/20	0	0.00	1.5	125.33	128.00	-1.5	174	-0.86%
2024/01/29	1	119.00	0	0.00	119.00	1	190	0.52%
2024/01/24	0	0.00	0.2	125.50	125.00	-0.2	194	-0.10%
2024/01/19	1	121.50	0	0.00	123.50	1	196	0.51%
2024/01/18	0.2	122.00	0	0.00	121.50	0.2	197	0.10%
2024/01/11	1	129.50	2	127.25	130.00	-1	190	-0.53%
2023/12/20	2	129.50	0	0.00	129.00	2	184	1.08%
2023/12/18	0	0.00	2	136.00	136.00	-2	174	-1.15%
2023/12/12	0	0.00	1	126.50	126.00	-1	167	-0.60%
2023/12/01	0	0.00	0.3	133.00	136.00	-0.3	136	-0.21%
2023/11/30	0	0.00	1	124.00	124.00	-1	124	-0.80%
2023/11/20	1	110.50	0	0.00	112.00	1	116	0.86%
2023/11/16	0	0.00	1	111.00	109.00	-1	121	-0.83%
2023/11/14	1	108.50	0	0.00	109.00	1	125	0.80%
2023/11/06	0	0.00	1	120.50	119.00	-1	147	-0.68%
2023/10/12	1	115.00	0	0.00	112.00	1	553	0.18%
2023/10/11	0	0.00	1	119.50	116.50	-1	557	-0.18%
2023/09/21	0	104.50	0	0.00	103.00	0	613	0.01%
2023/09/12	0	113.00	1	110.00	109.00	-1	657	-0.15%
2023/09/11	0	117.92	1	116.50	115.50	-1	663	-0.14%
2023/09/06	1	120.48	1	118.50	118.50	0	685	0.01%
2023/09/01	0	0.00	1	120.50	119.50	-1	694	-0.14%
2023/08/31	1	120.00	0	0.00	119.50	1	706	0.14%
2023/08/24	1	120.00	1	125.00	120.00	0	827	0.00%
2023/08/21	1	120.00	1	119.50	119.50	0	859	0.00%
2023/08/18	0	120.00	0	0.00	119.50	0	865	0.00%
2023/08/16	1	121.00	0	0.00	123.00	1	892	0.11%
2023/08/15	1	119.50	2	125.00	125.00	-1	919	-0.11%
2023/08/14	1	121.00	0	0.00	119.00	1	952	0.10%
2023/08/10	1	122.00	2	122.50	120.50	-1	1,061	-0.09%
2023/08/09	2	134.55	1	132.00	131.00	1	1,051	0.10%
2023/08/08	2	147.00	3	149.33	141.50	-1	1,044	-0.10%
2023/08/07	3	147.95	0	0.00	146.00	3	1,035	0.29%
2023/08/04	10	158.20	7	157.71	154.50	3	1,014	0.30%
2023/08/02	1	151.00	0	0.00	151.00	1	957	0.10%
2023/08/01	0	0.00	3	142.50	140.50	-3	913	-0.33%
2023/07/28	0	0.00	3	157.00	156.50	-3	884	-0.34%
2023/07/27	5	169.40	3	165.50	161.00	2	862	0.23%
2023/07/25	1	143.00	1	150.00	146.50	0	777	0.00%
2023/07/24	1	148.00	2	148.50	146.50	-1	764	-0.13%
2023/07/21	1	141.00	2	142.00	142.00	-1	1,367	-0.07%
2023/07/20	0	0.00	1	126.00	129.50	-1	1,355	-0.07%
2023/07/18	1	122.00	2	116.50	117.50	-1	1,502	-0.07%
2023/07/14	0	0.00	1	130.00	127.00	-1	1,573	-0.06%
2023/07/13	1	126.00	0	0.00	126.50	1	1,591	0.06%
2023/07/12	1	125.00	0	0.00	126.00	1	1,608	0.06%
2023/07/06	1	138.00	0	0.00	137.00	1	1,639	0.06%
2023/07/05	0	0.00	1	139.50	139.00	-1	1,639	-0.06%
2023/07/04	0	0.00	1	141.00	141.00	-1	1,637	-0.06%
2023/07/03	1	145.00	0	0.00	146.50	1	1,632	0.06%
2023/06/27	5	140.70	0	0.00	140.50	5	1,616	0.31%
2023/06/26	1	140.00	0	0.00	140.00	1	1,611	0.06%
2023/05/30	0	0.00	4	165.88	164.00	-4	1,564	-0.26%
2023/05/18	1	181.50	1.1	184.37	178.00	-0.1	1,540	-0.01%
2023/05/17	0.1	183.06	1.1	186.12	181.00	-1	1,527	-0.06%
2023/04/28	2	166.00	0	165.00	164.00	2	1,424	0.14%
2023/04/27	0	162.00	0	163.67	162.00	0	1,426	0.00%
2023/04/26	9.1	196.87	9	192.56	180.00	0.1	1,417	0.01%
2023/04/24	1	175.00	1	176.00	181.50	0	750	0.00%
2023/04/21	1	163.50	1.2	159.58	165.00	-0.2	666	-0.03%
2023/04/20	0.2	150.00	2	148.00	150.00	-1.8	593	-0.30%
2023/04/19	1	134.50	0	0.00	136.50	1	523	0.19%
2023/04/18	2	141.00	1	142.00	132.50	1	507	0.20%
2023/04/17	2	141.00	2	138.50	143.00	0	486	0.00%
2023/04/14	5	137.40	2	133.50	132.50	3	465	0.64%
2023/04/06	0	0.00	8	138.00	140.00	-8	408	-1.96%
2023/03/29	1	135.00	0	0.00	137.00	1	408	0.24%
2023/03/23	8	164.31	0	0.00	163.00	8	399	2.00%
2023/03/22	0	0.00	1	134.50	150.00	-1	398	-0.25%
2023/03/21	1	128.00	6	132.58	136.50	-5	381	-1.31%
2023/03/20	5	121.00	0	0.00	128.00	5	364	1.37%
2023/03/17	1	116.50	0	0.00	116.50	1	358	0.28%
2023/03/13	0	0.00	1	116.00	114.50	-1	353	-0.28%
2023/03/09	0	0.00	0.2	125.00	123.00	-0.2	347	-0.05%
2023/03/06	0	0.00	0	118.00	116.50	0	348	-0.01%
2023/03/03	0	0.00	0.1	121.50	117.00	-0.1	350	-0.03%
2023/02/23	0.3	120.00	0	0.00	119.00	0.3	354	0.08%
2023/02/22	0	0.00	0.1	108.50	109.50	-0.1	346	-0.03%
2023/02/21	0.1	99.70	1	97.20	99.70	-0.9	331	-0.27%
2023/02/20	2	90.70	0.4	90.70	90.70	1.6	316	0.51%
2023/02/16	0	0.00	3	72.27	75.00	-3	277	-1.08%
2023/02/15	3	69.27	0	0.00	72.20	3	256	1.17%
2023/01/30	0	0.00	1	52.60	56.70	-1	225	-0.44%
2023/01/17	0	0.00	6.2	52.92	53.00	-6.2	214	-2.89%
2023/01/16	0	47.95	0	0.00	48.25	0	191	0.00%
2023/01/09	2	47.38	0	0.00	48.00	2	229	0.87%
2023/01/05	3	47.67	0	0.00	47.75	3	252	1.19%
2023/01/04	2	47.33	0	0.00	49.00	2	261	0.77%
2022/12/21	0.4	46.58	0	0.00	46.50	0.4	505	0.08%
2022/12/20	0.2	47.60	0	0.00	46.60	0.2	584	0.03%