倍力 (6874)-元大-和平券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
25張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	107.00	108.00	-1	75	-1.33%
2024/05/09	0.1	113.00	0	0.00	112.00	0.1	77	0.10%
2024/04/29	0.1	108.00	0	0.00	107.50	0.1	80	0.10%
2024/04/15	0.2	114.00	0	0.00	113.50	0.2	96	0.21%
2024/04/02	0	0.00	0.1	119.00	119.00	-0.1	93	-0.05%
2024/03/20	0	124.00	0	0.00	122.50	0	116	0.02%
2024/03/14	0	0.00	2	125.00	125.50	-2	120	-1.66%
2024/03/06	0	0.00	2	125.00	124.00	-2	160	-1.25%
2024/03/01	1	121.50	0	0.00	120.50	1	164	0.61%
2024/02/27	2	121.00	0	0.00	121.00	2	166	1.20%
2024/02/26	0	122.50	0	0.00	123.00	0	169	0.01%
2024/02/23	0	126.00	0	0.00	123.50	0	174	0.02%
2024/02/21	1.1	125.07	0	0.00	124.50	1.1	175	0.62%
2024/02/20	0	0.00	1	128.00	128.00	-1	174	-0.57%
2024/02/16	1	124.00	0	0.00	123.50	1	170	0.59%
2024/02/15	0	0.00	0	119.50	119.50	0	168	-0.01%
2024/01/29	0	0.00	1	119.00	119.00	-1	190	-0.52%
2024/01/26	1	121.50	0	0.00	119.50	1	195	0.51%
2024/01/12	3	124.17	1	125.50	125.00	2	192	1.04%
2024/01/11	0	0.00	3	128.50	130.00	-3	190	-1.58%
2024/01/08	1	118.00	0	0.00	119.00	1	182	0.55%
2023/12/29	1	122.50	1	122.00	122.50	0	190	0.00%
2023/12/28	1	122.50	0	0.00	122.50	1	189	0.53%
2023/12/25	1	124.00	0	0.00	124.00	1	188	0.53%
2023/12/20	1	130.50	0	0.00	129.00	1	184	0.54%
2023/12/19	1	133.50	0	0.00	134.50	1	180	0.55%
2023/12/18	0	0.00	0	136.00	136.00	0	174	0.00%
2023/12/15	0.1	124.50	0	0.00	124.00	0.1	165	0.06%
2023/12/13	2	124.27	0	0.00	124.00	2	167	1.21%
2023/12/11	0	0.00	0	132.00	131.00	0	165	0.00%
2023/12/06	0	0.00	0	139.00	136.00	0	162	0.00%
2023/12/05	0	0.00	1.2	135.37	140.50	-1.2	155	-0.74%
2023/12/04	1	130.00	0	138.00	136.00	1	147	0.67%
2023/12/01	0	0.00	0	136.00	136.00	0	136	0.00%
2023/11/30	0	0.00	1	119.50	124.00	-1	124	-0.80%
2023/11/24	1	117.00	0	0.00	117.00	1	121	0.83%
2023/11/23	0.1	118.00	0	0.00	117.50	0.1	120	0.08%
2023/11/22	0.1	113.50	1	121.50	121.50	-1	117	-0.81%
2023/10/26	0	108.50	0	0.00	106.50	0	311	0.00%
2023/10/16	0	110.50	0	0.00	107.50	0	539	0.00%
2023/10/13	0	112.00	0	0.00	110.00	0	547	0.00%
2023/10/11	0	119.00	0	0.00	116.50	0	557	0.00%
2023/10/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2023/09/26	1	103.00	0	0.00	102.00	1	592	0.17%
2023/09/22	0	0.00	0.1	103.00	103.50	-0.1	608	-0.01%
2023/09/06	0.1	121.50	0	0.00	118.50	0.1	685	0.01%
2023/09/04	0	0.00	1	121.50	121.50	-1	690	-0.14%
2023/09/01	0.1	122.00	0	0.00	119.50	0.1	694	0.01%
2023/08/21	2	119.50	0	0.00	119.50	2	859	0.23%
2023/08/14	0.2	120.50	0	0.00	119.00	0.2	952	0.02%
2023/08/09	0	136.50	1	138.00	131.00	-1	1,051	-0.09%
2023/08/08	1.1	150.90	0	0.00	141.50	1.1	1,044	0.10%
2023/08/07	0.2	145.50	0	0.00	146.00	0.2	1,035	0.02%
2023/08/04	3	158.00	2	156.37	154.50	1	1,014	0.09%
2023/08/02	1	151.01	1	150.00	151.00	0	957	0.00%
2023/07/28	1.2	159.13	1.1	156.95	156.50	0.1	884	0.01%
2023/07/27	1	165.00	2.3	166.16	161.00	-1.3	862	-0.15%
2023/07/26	0	0.00	2	155.25	161.00	-2	786	-0.25%
2023/07/25	1.1	151.07	0	0.00	146.50	1.1	777	0.14%
2023/07/24	4.1	148.17	5.4	148.54	146.50	-1.3	764	-0.17%
2023/07/21	1	138.00	2	141.75	142.00	-1	1,367	-0.07%
2023/07/13	0.1	129.31	0	0.00	126.50	0.1	1,591	0.01%
2023/07/11	3.1	139.43	3	137.00	132.50	0.1	1,633	0.01%
2023/07/07	0	139.25	0	0.00	137.50	0	1,642	0.00%
2023/07/06	0	143.00	0	0.00	137.00	0	1,639	0.00%
2023/07/05	0	141.50	0	0.00	139.00	0	1,639	0.00%
2023/07/04	0	144.50	0	0.00	141.00	0	1,637	0.00%
2023/07/03	0.1	144.14	0	0.00	146.50	0.1	1,632	0.00%
2023/06/30	0.1	142.68	0	0.00	143.00	0.1	1,626	0.01%
2023/06/29	0	145.00	0	0.00	139.00	0	1,619	0.00%
2023/06/28	0	0.00	2	138.25	139.00	-2	1,615	-0.12%
2023/06/27	3	144.17	1	146.50	140.50	2	1,616	0.12%
2023/06/21	0	153.00	0	0.00	149.00	0	1,624	0.00%
2023/06/19	0	0.00	3	150.67	152.50	-3	1,657	-0.18%
2023/06/16	1	150.00	2	151.00	149.00	-1	1,670	-0.06%
2023/06/13	9	155.00	7	150.36	149.50	2	1,683	0.12%
2023/06/12	1	152.50	0.2	152.50	149.50	0.8	1,675	0.05%
2023/06/09	0.1	161.50	0	0.00	158.00	0.1	1,668	0.00%
2023/06/08	0	0.00	0.2	163.31	160.50	-0.2	1,671	-0.01%
2023/06/07	0.1	166.50	0	0.00	165.50	0.1	1,673	0.00%
2023/06/06	1.1	168.69	1	174.00	169.50	0.1	1,671	0.01%
2023/06/05	0	169.50	0	0.00	167.00	0	1,663	0.00%
2023/06/02	2	175.00	2	174.00	169.00	0	1,659	0.00%
2023/06/01	2	170.75	1	172.50	169.00	1	1,614	0.06%
2023/05/31	0	0.00	1	161.50	157.50	-1	1,570	-0.06%
2023/05/30	1	170.50	1	164.00	164.00	0	1,564	0.00%
2023/05/29	2	172.00	1	174.00	170.00	1	1,563	0.06%
2023/05/26	2	172.25	1	176.00	167.00	1	1,550	0.06%
2023/05/25	1	172.00	1	176.00	170.00	0	1,547	0.00%
2023/05/23	3	172.33	2	176.25	171.00	1	1,556	0.07%
2023/05/22	0.1	174.33	1	173.50	174.50	-0.9	1,562	-0.06%
2023/05/19	2.1	173.15	5	167.40	168.00	-2.9	1,554	-0.19%
2023/05/18	6	185.00	4	180.25	178.00	2	1,540	0.13%
2023/05/17	10.2	184.41	9	184.00	181.00	1.2	1,527	0.08%
2023/05/16	2	172.00	0	0.00	180.00	2	1,445	0.14%
2023/05/15	0	0.00	2	163.50	164.00	-2	1,425	-0.14%
2023/05/12	2	168.50	0	0.00	170.00	2	1,424	0.14%
2023/05/08	2	171.00	0	0.00	171.00	2	1,416	0.14%
2023/05/05	0	0.00	21	161.00	165.00	-21	1,417	-1.48%
2023/05/03	0	169.50	0	0.00	168.00	0	1,417	0.00%
2023/05/02	10	169.51	0	0.00	170.50	10	1,421	0.70%
2023/04/28	4	163.00	0	0.00	164.00	4	1,424	0.28%
2023/04/27	6	163.33	0	0.00	162.00	6	1,426	0.42%
2023/04/26	3	197.51	7	202.61	180.00	-4	1,417	-0.28%
2023/04/25	0	0.00	0	199.50	199.50	0	764	0.00%
2023/04/24	6	172.42	2	173.50	181.50	4	750	0.53%
2023/04/21	2	160.75	6	158.33	165.00	-4	666	-0.60%
2023/04/20	6	145.33	0	0.00	150.00	6	593	1.01%
2023/04/19	1	135.00	11	133.95	136.50	-10	523	-1.91%
2023/04/18	0	141.59	0	0.00	132.50	0	507	0.00%
2023/04/14	6	131.67	0	0.00	132.50	6	465	1.29%
2023/04/13	4	131.00	0	0.00	131.00	4	433	0.92%
2023/03/24	0	0.00	2	151.02	151.00	-2	408	-0.49%
2023/03/23	2	158.24	0	0.00	163.00	2	399	0.50%
2023/03/22	0	147.00	0	0.00	150.00	0	398	0.00%
2023/03/21	0	140.00	5	134.50	136.50	-5	381	-1.31%
2023/03/17	5	109.00	0	0.00	116.50	5	358	1.39%
2023/02/16	1	73.50	1	71.90	75.00	0	277	0.00%
2023/02/15	1	69.30	0	0.00	72.20	1	256	0.39%
2023/02/03	0	0.00	1	53.90	53.90	-1	224	-0.44%
2023/01/31	0	0.00	1	54.90	56.10	-1	232	-0.43%
2023/01/30	2	53.00	0	0.00	56.70	2	225	0.89%
2022/12/15	0	0.00	10	50.04	49.55	-10	1,009	-0.99%
2022/12/14	10	52.30	0	0.00	51.70	10	1,385	0.72%