券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 239.75 | 1.3 | 239.79 | 238.50 | 0.7 | 239 | 0.28% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 237 | -0.42% |
|
| 2024/04/19 | 0.1 | 231.50 | 0 | 0.00 | 227.00 | 0.1 | 239 | 0.04% |
|
| 2024/04/18 | 0.2 | 233.09 | 0 | 0.00 | 243.00 | 0.2 | 237 | 0.09% |
|
| 2024/04/17 | 3 | 237.17 | 4 | 236.75 | 235.00 | -1 | 235 | -0.42% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 233.20 | 230.00 | -10 | 231 | -4.31% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 218.00 | 219.50 | -1 | 217 | -0.46% |
|
| 2024/04/10 | 2 | 233.75 | 2 | 232.00 | 230.00 | 0 | 212 | 0.00% |
|
| 2024/04/08 | 2 | 209.25 | 0 | 0.00 | 212.50 | 2 | 205 | 0.97% |
|
| 2024/03/14 | 2 | 221.00 | 2 | 212.50 | 214.00 | 0 | 202 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 228.00 | 227.50 | -1 | 202 | -0.49% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 224.50 | 223.00 | -3 | 166 | -1.80% |
|
| 2024/03/01 | 2 | 215.50 | 2 | 210.25 | 208.00 | 0 | 174 | 0.00% |
|
| 2024/02/27 | 1 | 203.50 | 0 | 0.00 | 205.50 | 1 | 158 | 0.63% |
|
| 2024/02/23 | 2 | 205.50 | 0 | 0.00 | 203.00 | 2 | 155 | 1.29% |
|
| 2024/02/20 | 4 | 203.63 | 0 | 0.00 | 207.00 | 4 | 152 | 2.62% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 193.00 | 195.00 | -2 | 146 | -1.37% |
|
| 2024/02/02 | 4 | 186.38 | 0 | 0.00 | 185.00 | 4 | 142 | 2.82% |
|
| 2024/02/01 | 2 | 192.00 | 0 | 0.00 | 191.50 | 2 | 141 | 1.42% |
|
| 2024/01/26 | 1 | 180.00 | 1 | 182.00 | 180.50 | 0 | 133 | 0.00% |
|
| 2024/01/25 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 131 | 0.76% |
|
| 2024/01/15 | 2 | 179.50 | 0 | 0.00 | 181.50 | 2 | 122 | 1.63% |
|
| 2024/01/12 | 2 | 177.50 | 0 | 0.00 | 176.00 | 2 | 119 | 1.68% |
|
| 2023/12/27 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 94 | 1.06% |
|
| 2023/12/25 | 14 | 158.11 | 0 | 0.00 | 158.50 | 14 | 93 | 15.03% |
|
| 2023/12/18 | 2 | 164.00 | 0.1 | 168.00 | 164.50 | 1.9 | 89 | 2.16% |
|
| 2023/12/15 | 16 | 163.72 | 0 | 0.00 | 163.00 | 16 | 88 | 18.05% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 166.50 | 165.50 | -0.1 | 87 | -0.11% |
|
| 2023/12/12 | 1 | 165.50 | 0 | 167.00 | 166.50 | 1 | 84 | 1.16% |
|
| 2023/12/11 | 0.1 | 159.00 | 0 | 0.00 | 163.00 | 0.1 | 80 | 0.06% |
|
| 2023/12/08 | 1.1 | 164.50 | 0 | 0.00 | 164.50 | 1.1 | 75 | 1.40% |
|
| 2023/12/01 | 3.1 | 169.92 | 0 | 0.00 | 168.00 | 3.1 | 58 | 5.31% |
|
| 2023/11/30 | 9 | 172.78 | 3 | 173.00 | 170.00 | 6 | 52 | 11.42% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 192.50 | 180.50 | -1 | 43 | -2.30% |
|